{"ticker": {"uuid": "ef1b3a46-623d-41ae-834d-a8e63d331818", "symbol": "005945", "name": "NH Investment & Securities Co., Ltd.", "exchange": "KSC", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "005945 closed the latest completed week at 24,700 KRW. The 4-week return is -5.5% and the 12-week return is -5.0%. Trend Signal is active, Market Dynamics is -0.93.", "description": "NH Investment & Securities Co., Ltd. engages in the investment management in South Korea and internationally. It operates through, Sales, Investment Banking, and Trading segments. The company offers wealth management solutions to retail high-net-worth clients; service planning, UI/UX enhancement, and content development; corporate financing solutions, including corporate advisory, acquisition financing, and capital raising in the direct financing market; equities and mezzanine instruments through proprietary accounts; passive investment solutions; and PBS contracts, entrusted sales, credit extension, swap transactions, and securities lending and borrowing brokerage. It is also involved in bond trading and brokerage businesses; derivative-linked securities and over-the-counter derivatives businesses; and discretionary portfolio management. The company was formerly known as Woori Investment & Securities Co., Ltd. and changed its name to NH Investment & Securities Co., Ltd. in December 2014. The company was incorporated in 1969 and is based in Seoul, South Korea. NH Investment & Securities Co., Ltd. is a subsidiary of NongHyup Financial Group Inc.", "setup_signature": "Risk-first tape", "composite_score": "34", "kpis": [{"label": "Latest Close", "value": "24,700 KRW", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-0.6%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-5.5%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-5.0%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "100.0%", "hint": "52 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.6x", "hint": "vs 13-week average"}], "classification": {"exchange": "KSC", "country": "KR", "sector": "Financial Services", "industry": "Capital Markets", "currency": "KRW", "market_cap": "9286.6B"}, "price": {"trend_line": "23,099 KRW", "fair_value": "13,394 KRW", "vs_trend": "6.9%", "vs_fair_value": "84.4%", "high_52": "29,750 KRW", "low_52": "14,967 KRW", "drawdown": "-17.0%", "range_position": "65.8%"}, "momentum": {"returns": [{"label": "1W", "value": -0.6036217303822937, "value_label": "-0.6%", "tone": "negative", "width": 4}, {"label": "4W", "value": -5.544933078393881, "value_label": "-5.5%", "tone": "negative", "width": 15.842665938268233}, {"label": "12W", "value": -4.963647454715199, "value_label": "-5.0%", "tone": "negative", "width": 14.181849870614855}, {"label": "26W", "value": 32.54686734381944, "value_label": "32.5%", "tone": "positive", "width": 92.99104955376983}, {"label": "52W", "value": 63.57735437670266, "value_label": "63.6%", "tone": "positive", "width": 100}], "trend_streak": 166, "active_weeks": 52, "active_breadth": "100.0%", "peer": {"scope": "KR Financial Services", "count": 61, "rank": 39, "percentile": 36.66666666666667, "avg_weekly_return": 1.529848924216872}}, "setup": {"scores": [{"label": "Trend", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 32.7793712104504, "value_label": "33", "width": 32.7793712104504, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 25.677922715786963, "value_label": "26", "width": 25.677922715786963, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 44.31584786338374, "value_label": "44", "width": 44.31584786338374, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -11.724138468133436, "return_label": "-11.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 97.70115390111197}, {"week": "6 Mar", "return": -2.5390629881232427, "return_label": "-2.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 21.158858234360356}, {"week": "13 Mar", "return": 4.0080123852762135, "return_label": "4.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 33.40010321063511}, {"week": "20 Mar", "return": 5.3949903975692175, "return_label": "5.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 44.95825331307681}, {"week": "27 Mar", "return": -0.7312592846822723, "return_label": "-0.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 6.093827372352269}, {"week": "3 Apr", "return": -6.976744186046512, "return_label": "-7.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 58.139534883720934}, {"week": "10 Apr", "return": 5.416666666666667, "return_label": "5.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 45.13888888888889}, {"week": "17 Apr", "return": 7.707509881422925, "return_label": "7.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 64.2292490118577}, {"week": "24 Apr", "return": 2.0183486238532113, "return_label": "2.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 16.81957186544343}, {"week": "1 May", "return": -2.158273381294964, "return_label": "-2.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 17.985611510791365}, {"week": "8 May", "return": 3.860294117647059, "return_label": "3.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 32.169117647058826}, {"week": "15 May", "return": -7.433628318584071, "return_label": "-7.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 61.94690265486725}, {"week": "22 May", "return": -0.9560229445506693, "return_label": "-1.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 7.966857871255577}, {"week": "29 May", "return": -5.019305019305019, "return_label": "-5.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 41.82754182754182}, {"week": "5 Jun", "return": 1.0162601626016259, "return_label": "1.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 8.468834688346883}, {"week": "12 Jun", "return": -0.6036217303822937, "return_label": "-0.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 5.030181086519114}]}, "groups": {"sector": {"scope": "KR Financial Services", "count": 61, "avg_weekly_return": 1.529848924216872, "avg_four_week_return": -3.5635254439501645, "avg_twelve_week_return": -6.343557483865043, "trend_breadth": 54.09836065573771, "positive_md_breadth": 13.114754098360656, "positive_rs_breadth": 4.918032786885246, "week_rank": 39, "four_week_rank": 31, "twelve_week_rank": 17, "top_peers": [{"id": 44429, "symbol": "085620", "name": "MIRAE ASSET Life Insurance Co., Ltd.", "exchange": "KSC", "url": "/terminal/29bc074d-5f55-4734-8495-27a188927838/report/", "weekly_return": 52.23238300161377, "weekly_return_label": "52.2%", "weekly_return_tone": "positive", "four_week_return": 91.60460392687881, "four_week_return_label": "91.6%", "four_week_return_tone": "positive", "twelve_week_return": 64.43927948866937, "twelve_week_return_label": "64.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 44103, "symbol": "032830", "name": "Samsung Life Insurance Co., Ltd.", "exchange": "KSC", "url": "/terminal/08d4e1bd-948b-4d11-a62d-b629d5896050/report/", "weekly_return": -6.545454545454546, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "four_week_return": 24.35483870967742, "four_week_return_label": "24.4%", "four_week_return_tone": "positive", "twelve_week_return": 66.52267818574515, "twelve_week_return_label": "66.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 42716, "symbol": "000810", "name": "Samsung Fire & Marine Insurance Co., Ltd.", "exchange": "KSC", "url": "/terminal/ca4a56be-990c-4ed1-b769-5b60053feae0/report/", "weekly_return": -5.899280575539569, "weekly_return_label": "-5.9%", "weekly_return_tone": "negative", "four_week_return": 18.050541516245488, "four_week_return_label": "18.1%", "four_week_return_tone": "positive", "twelve_week_return": 43.54166422320729, "twelve_week_return_label": "43.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 42835, "symbol": "001450", "name": "Hyundai Marine & Fire Insurance Co., Ltd.", "exchange": "KSC", "url": "/terminal/ed6d174d-3cc1-466a-adb5-4f0d8572d0b8/report/", "weekly_return": 9.636871508379889, "weekly_return_label": "9.6%", "weekly_return_tone": "positive", "four_week_return": 17.691154422788603, "four_week_return_label": "17.7%", "four_week_return_tone": "positive", "twelve_week_return": 25.399361022364218, "twelve_week_return_label": "25.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 43324, "symbol": "006220", "name": "Jeju Bank", "exchange": "KSC", "url": "/terminal/8269d4ee-9f46-4085-9399-62786304a555/report/", "weekly_return": 15.0749063670412, "weekly_return_label": "15.1%", "weekly_return_tone": "positive", "four_week_return": 9.244444444444444, "four_week_return_label": "9.2%", "four_week_return_tone": "positive", "twelve_week_return": -10.176246396190159, "twelve_week_return_label": "-10.2%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}, "industry": {"scope": "KR Capital Markets", "count": 30, "avg_weekly_return": -0.6392439468591817, "avg_four_week_return": -11.261003842160125, "avg_twelve_week_return": -14.516774083072356, "trend_breadth": 53.333333333333336, "positive_md_breadth": 3.3333333333333335, "positive_rs_breadth": 0.0, "week_rank": 16, "four_week_rank": 7, "twelve_week_rank": 6, "top_peers": [{"id": 42891, "symbol": "001720", "name": "Shinyoung Securities Co., Ltd.", "exchange": "KSC", "url": "/terminal/d0d9c320-1360-42db-91a7-ef99800cda6f/report/", "weekly_return": -3.905447070914697, "weekly_return_label": "-3.9%", "weekly_return_tone": "negative", "four_week_return": 3.5437430786267994, "four_week_return_label": "3.5%", "four_week_return_tone": "positive", "twelve_week_return": -7.145700096438749, "twelve_week_return_label": "-7.1%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 44598, "symbol": "138040", "name": "Meritz Financial Group Inc.", "exchange": "KSC", "url": "/terminal/86414cae-a59c-4ffb-9b26-231b19128c2d/report/", "weekly_return": 1.4911463187325256, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "four_week_return": 2.9300567107750473, "four_week_return_label": "2.9%", "four_week_return_tone": "positive", "twelve_week_return": -1.08991825613079, "twelve_week_return_label": "-1.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 43306, "symbol": "005940", "name": "NH Investment & Securities Co., Ltd.", "exchange": "KSC", "url": "/terminal/23ed8293-4598-4684-abf1-056da8495f52/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": -2.457757296466974, "four_week_return_label": "-2.5%", "four_week_return_tone": "negative", "twelve_week_return": -7.295918432034222, "twelve_week_return_label": "-7.3%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 43128, "symbol": "003460", "name": "Yuhwa Securities co.,ltd.", "exchange": "KSC", "url": "/terminal/3cbe6f6b-dbd5-4192-8869-26b0d611f82a/report/", "weekly_return": 2.0967741935483875, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": -3.0627871362940278, "four_week_return_label": "-3.1%", "four_week_return_tone": "negative", "twelve_week_return": -12.053780545344432, "twelve_week_return_label": "-12.1%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 43846, "symbol": "016360", "name": "Samsung Securities Co.,Ltd.", "exchange": "KSC", "url": "/terminal/1780c455-de39-4828-a77e-37c8e05f0177/report/", "weekly_return": -3.727714748784441, "weekly_return_label": "-3.7%", "weekly_return_tone": "negative", "four_week_return": -3.571428571428571, "four_week_return_label": "-3.6%", "four_week_return_tone": "negative", "twelve_week_return": 16.129032258064516, "twelve_week_return_label": "16.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.93", "market_dynamics_tone": "negative", "md_4_change": "-439.0%", "relative_strength": "-32.48", "rs_4_change": "-27.9%", "expectation": "Positive", "expectation_probability": "60.27%"}, "volume": {"latest": "240.1K", "average_13": "392.8K", "average_52": "421.6K", "ratio_13": "0.6x", "ratio_52": "0.6x"}, "risk": {"volatility_13": "4.6%", "volatility_52": "5.3%", "downside_weeks": 24, "upside_weeks": 28, "downside_breadth": "46.2%", "average_gain": "4.6%", "average_loss": "-3.0%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "6.9%", "tone": "positive"}, {"label": "Volume", "value": "0.6x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 166-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "24,700 KRW", "weekly_return": -0.6036217303822937, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "23,099 KRW", "fair_value": "13,394 KRW", "market_dynamics": "-0.93", "relative_strength": "-32.48", "volume": "240.1K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "24,850 KRW", "weekly_return": 1.0162601626016259, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "22,877 KRW", "fair_value": "13,285 KRW", "market_dynamics": "-0.72", "relative_strength": "-33.00", "volume": "319.1K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "24,600 KRW", "weekly_return": -5.019305019305019, "weekly_return_label": "-5.0%", "weekly_return_tone": "negative", "trend_line": "22,621 KRW", "fair_value": "13,175 KRW", "market_dynamics": "-0.33", "relative_strength": "-36.77", "volume": "327.8K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "25,900 KRW", "weekly_return": -0.9560229445506693, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "22,381 KRW", "fair_value": "13,066 KRW", "market_dynamics": "-0.05", "relative_strength": "-28.84", "volume": "347.6K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "26,150 KRW", "weekly_return": -7.433628318584071, "weekly_return_label": "-7.4%", "weekly_return_tone": "negative", "trend_line": "22,105 KRW", "fair_value": "12,949 KRW", "market_dynamics": "0.27", "relative_strength": "-25.39", "volume": "420.2K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "28,250 KRW", "weekly_return": 3.860294117647059, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "trend_line": "21,803 KRW", "fair_value": "12,829 KRW", "market_dynamics": "0.47", "relative_strength": "-20.02", "volume": "515.1K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "27,200 KRW", "weekly_return": -2.158273381294964, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "trend_line": "21,425 KRW", "fair_value": "12,697 KRW", "market_dynamics": "0.35", "relative_strength": "-13.01", "volume": "277.1K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "27,800 KRW", "weekly_return": 2.0183486238532113, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "21,086 KRW", "fair_value": "12,570 KRW", "market_dynamics": "0.35", "relative_strength": "-9.78", "volume": "374.7K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "27,250 KRW", "weekly_return": 7.707509881422925, "weekly_return_label": "7.7%", "weekly_return_tone": "positive", "trend_line": "20,721 KRW", "fair_value": "12,440 KRW", "market_dynamics": "0.48", "relative_strength": "-7.76", "volume": "363.9K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "25,300 KRW", "weekly_return": 5.416666666666667, "weekly_return_label": "5.4%", "weekly_return_tone": "positive", "trend_line": "20,394 KRW", "fair_value": "12,312 KRW", "market_dynamics": "0.57", "relative_strength": "-9.68", "volume": "284.7K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "24,000 KRW", "weekly_return": -6.976744186046512, "weekly_return_label": "-7.0%", "weekly_return_tone": "negative", "trend_line": "20,128 KRW", "fair_value": "12,198 KRW", "market_dynamics": "0.78", "relative_strength": "-6.82", "volume": "497.4K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "25,800 KRW", "weekly_return": -0.7312592846822723, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "19,870 KRW", "fair_value": "12,090 KRW", "market_dynamics": "0.98", "relative_strength": "-1.10", "volume": "716.1K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "25,990 KRW", "weekly_return": 5.3949903975692175, "weekly_return_label": "5.4%", "weekly_return_tone": "positive", "trend_line": "19,550 KRW", "fair_value": "11,970 KRW", "market_dynamics": "1.03", "relative_strength": "-6.26", "volume": "422.5K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "24,660 KRW", "weekly_return": 4.0080123852762135, "weekly_return_label": "4.0%", "weekly_return_tone": "positive", "trend_line": "19,217 KRW", "fair_value": "11,848 KRW", "market_dynamics": "1.33", "relative_strength": "-6.27", "volume": "554.7K", "trend_signal": "On"}], "chart_url": "/terminal/ef1b3a46-623d-41ae-834d-a8e63d331818/", "api_path": "/terminal/ef1b3a46-623d-41ae-834d-a8e63d331818/report/api/"}