{"ticker": {"uuid": "efc95a9a-03ec-4e96-a73c-4ccc32ae6b83", "symbol": "4183", "name": "Mitsui Chemicals, Inc.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "4183 closed the latest completed week at 2,060 JPY. The 4-week return is -4.2% and the 12-week return is 8.8%. Trend Signal is inactive, Market Dynamics is -0.17.", "description": "Mitsui Chemicals, Inc. engages in the mobility, life and health care, basic and green materials, ICT, and other businesses worldwide. The company offers vision care materials, nonwoven fabrics and personal care materials, agricultural chemicals, and oral care materials; and elastomers, performance and polypropylene compounds, and other materials. It also provides semiconductor solutions, such as electronic component processing materials, optical materials, and lithium-ion battery materials; functional food packaging materials; imaging solutions, such as lens materials, materials for reflective films, and LCD and OLED sealing materials; battery material solutions; and converting solutions, including heat sealants, barrier coating materials, and packaging adhesives. In addition, the company offers petrochemicals, which comprise ethylene, propylene, high- and low-density polyethylene; basic chemicals, such as phenol, bisphenol, acetone, isopropyl alcohol, methyl isobutyl ketone, purified terephthalic acid, PET resin, ethylene oxide and glycol, hydroquinone, meta/para-cresol, ammonia, urea, and melamine; and polyurethane raw materials, as well as develops DNA microarrays. Further, it provides life care solutions, such as ophthalmic lens materials, photochromic lens materials, coating materials, nonwovens, breathable films, filtration devise, acrylamide, methacrylamide, and synthetic pulp; agrochemical products, including insecticides, fungicides, herbicides, non-crop specialty chemicals, pet medication ingredients; and medical solutions, restoratives, adhesives, artificial teeth, denture materials, impression, digital equipment/materials, medical materials, genetic testing, and contract genetic analysis services. It sells its products in Japan, China, Asia, the Americas, Europe, and internationally. Mitsui Chemicals, Inc. was founded in 1892 and is headquartered in Tokyo, Japan.", "setup_signature": "Risk-first tape", "composite_score": "37", "kpis": [{"label": "Latest Close", "value": "2,060 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-1.4%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-4.2%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "8.8%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "73.1%", "hint": "38 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY", "market_cap": "788.6B"}, "price": {"trend_line": "2,034 JPY", "fair_value": "1,823 JPY", "vs_trend": "1.3%", "vs_fair_value": "13.0%", "high_52": "2,430 JPY", "low_52": "1,487 JPY", "drawdown": "-15.2%", "range_position": "60.8%"}, "momentum": {"returns": [{"label": "1W", "value": -1.4354066985645932, "value_label": "-1.4%", "tone": "negative", "width": 4.101161995898838}, {"label": "4W", "value": -4.163759013724122, "value_label": "-4.2%", "tone": "negative", "width": 11.896454324926063}, {"label": "12W", "value": 8.76408493843991, "value_label": "8.8%", "tone": "positive", "width": 25.040242681256885}, {"label": "26W", "value": 6.556794789986009, "value_label": "6.6%", "tone": "positive", "width": 18.733699399960027}, {"label": "52W", "value": 34.432584925793506, "value_label": "34.4%", "tone": "positive", "width": 98.37881407369574}], "trend_streak": 0, "active_weeks": 38, "active_breadth": "73.1%", "peer": {"scope": "JP Basic Materials", "count": 264, "rank": 144, "percentile": 45.627376425855516, "avg_weekly_return": -2.054851658313452}}, "setup": {"scores": [{"label": "Trend", "value": 40.192307692307686, "value_label": "40", "width": 40.192307692307686, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 48.31103071303044, "value_label": "48", "width": 48.31103071303044, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 53.302442250231266, "value_label": "53", "width": 53.302442250231266, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 33.6719537440217, "value_label": "34", "width": 33.6719537440217, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 47.8468122812894, "value_label": "48", "width": 47.8468122812894, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 2.8744337582128834, "return_label": "2.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 23.95361465177403}, {"week": "6 Mar", "return": -9.411762111444808, "return_label": "-9.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 78.43135092870673}, {"week": "13 Mar", "return": -10.412801044402546, "return_label": "-10.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 86.77334203668788}, {"week": "20 Mar", "return": -0.025889654559250665, "return_label": "-0.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "27 Mar", "return": 1.3723510105847692, "return_label": "1.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 11.436258421539742}, {"week": "3 Apr", "return": -2.03125, "return_label": "-2.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.927083333333336}, {"week": "10 Apr", "return": 4.811270600744285, "return_label": "4.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 40.093921672869044}, {"week": "17 Apr", "return": 1.5724067968551865, "return_label": "1.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.10338997379322}, {"week": "24 Apr", "return": -5.642946317103621, "return_label": "-5.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 47.024552642530175}, {"week": "1 May", "return": 0.5292405398253507, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.410337831877922}, {"week": "8 May", "return": 1.0792313766780732, "return_label": "1.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.993594805650611}, {"week": "15 May", "return": 11.953125, "return_label": "12.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 99.609375}, {"week": "22 May", "return": -4.628983484531286, "return_label": "-4.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 38.57486237109405}, {"week": "29 May", "return": 6.414634146341464, "return_label": "6.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 53.45528455284553}, {"week": "5 Jun", "return": -4.194361677744672, "return_label": "-4.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 34.9530139812056}, {"week": "12 Jun", "return": -1.4354066985645932, "return_label": "-1.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.961722488038278}]}, "groups": {"sector": {"scope": "JP Basic Materials", "count": 100, "avg_weekly_return": -1.3638271093130119, "avg_four_week_return": 0.4813991287160678, "avg_twelve_week_return": 11.102914272443096, "trend_breadth": 64.0, "positive_md_breadth": 42.0, "positive_rs_breadth": 28.999999999999996, "week_rank": 59, "four_week_rank": 71, "twelve_week_rank": 43, "top_peers": [{"id": 25684, "symbol": "4047", "name": "Kanto Denka Kogyo Co., Ltd.", "exchange": "JPX", "url": "/terminal/93cfd932-ccf4-43e2-bff5-2f5dc117bcfa/report/", "weekly_return": -8.424908424908425, "weekly_return_label": "-8.4%", "weekly_return_tone": "negative", "four_week_return": 82.92682926829268, "four_week_return_label": "82.9%", "four_week_return_tone": "positive", "twelve_week_return": 159.27192530097895, "twelve_week_return_label": "159.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25845, "symbol": "4208", "name": "UBE Corporation", "exchange": "JPX", "url": "/terminal/224b853a-888a-49cb-b0da-011dfa21c69f/report/", "weekly_return": 3.824027072758037, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 28.691275167785236, "four_week_return_label": "28.7%", "four_week_return_tone": "positive", "twelve_week_return": 26.180056773581413, "twelve_week_return_label": "26.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 26177, "symbol": "4461", "name": "DKS Co. Ltd.", "exchange": "JPX", "url": "/terminal/7d932b28-6a57-4b6a-9142-6f0657169259/report/", "weekly_return": -8.610400682011935, "weekly_return_label": "-8.6%", "weekly_return_tone": "negative", "four_week_return": 22.095671981776764, "four_week_return_label": "22.1%", "four_week_return_tone": "positive", "twelve_week_return": 33.87470490657245, "twelve_week_return_label": "33.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 27226, "symbol": "5471", "name": "Daido Steel Co., Ltd.", "exchange": "JPX", "url": "/terminal/aec9df0b-72d8-4dd5-98a9-f0176addf79c/report/", "weekly_return": 2.9840700022436617, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "four_week_return": 21.364357482813325, "four_week_return_label": "21.4%", "four_week_return_tone": "positive", "twelve_week_return": 18.782493109496155, "twelve_week_return_label": "18.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25760, "symbol": "4109", "name": "Stella Chemifa Corporation", "exchange": "JPX", "url": "/terminal/16c6071b-c274-4793-a26b-080e32574c23/report/", "weekly_return": -9.319899244332493, "weekly_return_label": "-9.3%", "weekly_return_tone": "negative", "four_week_return": 20.0, "four_week_return_label": "20.0%", "four_week_return_tone": "positive", "twelve_week_return": 50.467931631369304, "twelve_week_return_label": "50.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Specialty Chemicals", "count": 100, "avg_weekly_return": -2.203273835581196, "avg_four_week_return": 2.7715559997846664, "avg_twelve_week_return": 9.952495387020678, "trend_breadth": 60.0, "positive_md_breadth": 38.0, "positive_rs_breadth": 25.0, "week_rank": 57, "four_week_rank": 75, "twelve_week_rank": 39, "top_peers": [{"id": 25684, "symbol": "4047", "name": "Kanto Denka Kogyo Co., Ltd.", "exchange": "JPX", "url": "/terminal/93cfd932-ccf4-43e2-bff5-2f5dc117bcfa/report/", "weekly_return": -8.424908424908425, "weekly_return_label": "-8.4%", "weekly_return_tone": "negative", "four_week_return": 82.92682926829268, "four_week_return_label": "82.9%", "four_week_return_tone": "positive", "twelve_week_return": 159.27192530097895, "twelve_week_return_label": "159.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25725, "symbol": "4078", "name": "Sakai Chemical Industry Co., Ltd.", "exchange": "JPX", "url": "/terminal/dacd54b7-4982-43fb-bf95-85ee3af82c54/report/", "weekly_return": -15.476190476190476, "weekly_return_label": "-15.5%", "weekly_return_tone": "negative", "four_week_return": 34.54810495626822, "four_week_return_label": "34.5%", "four_week_return_tone": "positive", "twelve_week_return": 30.155264708385566, "twelve_week_return_label": "30.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30990, "symbol": "8152", "name": "SOMAR Corporation", "exchange": "JPX", "url": "/terminal/2c122a58-188b-4b80-9cc0-ccf8afe9e5fc/report/", "weekly_return": -6.192358366271409, "weekly_return_label": "-6.2%", "weekly_return_tone": "negative", "four_week_return": 32.342007434944236, "four_week_return_label": "32.3%", "four_week_return_tone": "positive", "twelve_week_return": 22.18878218056353, "twelve_week_return_label": "22.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 26784, "symbol": "4968", "name": "Arakawa Chemical Industries, Ltd.", "exchange": "JPX", "url": "/terminal/b7391bf3-22d2-4e8c-8369-189cd5a829ee/report/", "weekly_return": 7.9393939393939394, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 30.094959824689553, "four_week_return_label": "30.1%", "four_week_return_tone": "positive", "twelve_week_return": 37.85234785335443, "twelve_week_return_label": "37.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25845, "symbol": "4208", "name": "UBE Corporation", "exchange": "JPX", "url": "/terminal/224b853a-888a-49cb-b0da-011dfa21c69f/report/", "weekly_return": 3.824027072758037, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 28.691275167785236, "four_week_return_label": "28.7%", "four_week_return_tone": "positive", "twelve_week_return": 26.180056773581413, "twelve_week_return_label": "26.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.17", "market_dynamics_tone": "negative", "md_4_change": "78.7%", "relative_strength": "-17.25", "rs_4_change": "-95.7%", "expectation": "Undecided", "expectation_probability": "54.56%"}, "volume": {"latest": "11.2M", "average_13": "14.0M", "average_52": "11.1M", "ratio_13": "0.8x", "ratio_52": "1.0x"}, "risk": {"volatility_13": "4.7%", "volatility_52": "3.9%", "downside_weeks": 22, "upside_weeks": 30, "downside_breadth": "42.3%", "average_gain": "3.2%", "average_loss": "-2.9%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "1.3%", "tone": "positive"}, {"label": "Volume", "value": "0.8x", "tone": "neutral"}], "opportunities": ["Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "2,060 JPY", "weekly_return": -1.4354066985645932, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "2,034 JPY", "fair_value": "1,823 JPY", "market_dynamics": "-0.17", "relative_strength": "-17.25", "volume": "11.2M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "2,090 JPY", "weekly_return": -4.194361677744672, "weekly_return_label": "-4.2%", "weekly_return_tone": "negative", "trend_line": "2,024 JPY", "fair_value": "1,821 JPY", "market_dynamics": "-0.16", "relative_strength": "-17.15", "volume": "8.0M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "2,182 JPY", "weekly_return": 6.414634146341464, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "trend_line": "2,013 JPY", "fair_value": "1,819 JPY", "market_dynamics": "-0.33", "relative_strength": "-13.63", "volume": "15.3M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "2,050 JPY", "weekly_return": -4.628983484531286, "weekly_return_label": "-4.6%", "weekly_return_tone": "negative", "trend_line": "2,000 JPY", "fair_value": "1,815 JPY", "market_dynamics": "-0.63", "relative_strength": "-15.37", "volume": "13.7M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "2,150 JPY", "weekly_return": 11.953125, "weekly_return_label": "12.0%", "weekly_return_tone": "positive", "trend_line": "1,994 JPY", "fair_value": "1,812 JPY", "market_dynamics": "-0.78", "relative_strength": "-8.81", "volume": "23.0M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "1,920 JPY", "weekly_return": 1.0792313766780732, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "1,982 JPY", "fair_value": "1,809 JPY", "market_dynamics": "-1.00", "relative_strength": "-20.44", "volume": "8.3M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "1,900 JPY", "weekly_return": 0.5292405398253507, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "1,977 JPY", "fair_value": "1,806 JPY", "market_dynamics": "-0.85", "relative_strength": "-17.50", "volume": "8.6M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "1,890 JPY", "weekly_return": -5.642946317103621, "weekly_return_label": "-5.6%", "weekly_return_tone": "negative", "trend_line": "1,974 JPY", "fair_value": "1,804 JPY", "market_dynamics": "-0.78", "relative_strength": "-18.59", "volume": "10.9M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "2,002 JPY", "weekly_return": 1.5724067968551865, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "1,972 JPY", "fair_value": "1,802 JPY", "market_dynamics": "-0.65", "relative_strength": "-12.34", "volume": "11.8M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "1,972 JPY", "weekly_return": 4.811270600744285, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "trend_line": "1,965 JPY", "fair_value": "1,798 JPY", "market_dynamics": "-0.62", "relative_strength": "-11.68", "volume": "20.8M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "1,881 JPY", "weekly_return": -2.03125, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "1,959 JPY", "fair_value": "1,795 JPY", "market_dynamics": "-0.58", "relative_strength": "-10.09", "volume": "15.9M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "1,920 JPY", "weekly_return": 1.3723510105847692, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "1,958 JPY", "fair_value": "1,793 JPY", "market_dynamics": "-0.25", "relative_strength": "-8.97", "volume": "19.0M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "1,894 JPY", "weekly_return": -0.025889654559250665, "weekly_return_label": "-0.0%", "weekly_return_tone": "negative", "trend_line": "1,952 JPY", "fair_value": "1,790 JPY", "market_dynamics": "0.30", "relative_strength": "-10.60", "volume": "15.5M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "1,894 JPY", "weekly_return": -10.412801044402546, "weekly_return_label": "-10.4%", "weekly_return_tone": "negative", "trend_line": "1,948 JPY", "fair_value": "1,787 JPY", "market_dynamics": "0.87", "relative_strength": "-11.73", "volume": "22.5M", "trend_signal": "On"}], "chart_url": "/terminal/efc95a9a-03ec-4e96-a73c-4ccc32ae6b83/", "api_path": "/terminal/efc95a9a-03ec-4e96-a73c-4ccc32ae6b83/report/api/"}