{"ticker": {"uuid": "eff955f9-2b57-403b-9b53-959bcb5e3713", "symbol": "000526", "name": "Xueda (Xiamen) Education Technology Group Co., Ltd", "exchange": "SHZ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "000526 closed the latest completed week at 26.14 CNY. The 4-week return is -23.3% and the 12-week return is -21.6%. Trend Signal is inactive, Market Dynamics is -0.60.", "description": "Xueda (Xiamen) Education Technology Group Co., Ltd. provides education and training services in China. It provides secondary vocational education, higher vocational education, integration of industry and education, vocational skills training, industrial colleges, internships, learning ability improvement, academic planning, comprehensive quality evaluation, language training, and other training services. The company also offers PPTS business management system, BI business analysis and other systems, and intelligent teaching service system. In addition, it is involved in the trade, equipment leasing, and technical services, as well as real estate leases. The company was formerly known as Xiamen Unigroup Xue Co., Ltd. and changed its name to Xueda (Xiamen) Education Technology Group Co., Ltd. in April 2021. Xueda (Xiamen) Education Technology Group Co., Ltd. was founded in 1984 and is headquartered in Beijing, China.", "setup_signature": "Risk-first tape", "composite_score": "11", "kpis": [{"label": "Latest Close", "value": "26.14 CNY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-4.3%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-23.3%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-21.6%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "15.4%", "hint": "8 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "SHZ", "country": "CN", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "CNY", "market_cap": "3.5B"}, "price": {"trend_line": "35.41 CNY", "fair_value": "44.90 CNY", "vs_trend": "-26.2%", "vs_fair_value": "-41.8%", "high_52": "56.90 CNY", "low_52": "25.34 CNY", "drawdown": "-54.1%", "range_position": "2.5%"}, "momentum": {"returns": [{"label": "1W", "value": -4.28414515870177, "value_label": "-4.3%", "tone": "negative", "width": 12.240414739147914}, {"label": "4W", "value": -23.320624816661788, "value_label": "-23.3%", "tone": "negative", "width": 66.63035661903368}, {"label": "12W", "value": -21.572164922162322, "value_label": "-21.6%", "tone": "negative", "width": 61.63475692046377}, {"label": "26W", "value": -28.754429783440443, "value_label": "-28.8%", "tone": "negative", "width": 82.1555136669727}, {"label": "52W", "value": -46.902297379646555, "value_label": "-46.9%", "tone": "negative", "width": 100}], "trend_streak": 0, "active_weeks": 8, "active_breadth": "15.4%", "peer": {"scope": "CN Consumer Defensive", "count": 259, "rank": 208, "percentile": 19.76744186046512, "avg_weekly_return": -1.180553070844732}}, "setup": {"scores": [{"label": "Trend", "value": 8.461538461538462, "value_label": "8", "width": 8.461538461538462, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 14.035161007024527, "value_label": "14", "width": 14.035161007024527, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 43.133518954118266, "value_label": "43", "width": 43.133518954118266, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -0.7999973333333324, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 6.6666444444444375}, {"week": "6 Mar", "return": -5.430110069083064, "return_label": "-5.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 45.25091724235886}, {"week": "13 Mar", "return": -0.36953098351336, "return_label": "-0.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "20 Mar", "return": -4.907266901776515, "return_label": "-4.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 40.89389084813762}, {"week": "27 Mar", "return": -5.2805337365416305, "return_label": "-5.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 44.00444780451359}, {"week": "3 Apr", "return": -4.3712353500158425, "return_label": "-4.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 36.426961250132024}, {"week": "10 Apr", "return": 9.373961266182153, "return_label": "9.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 78.11634388485128}, {"week": "17 Apr", "return": -3.6644488188976436, "return_label": "-3.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 30.5370734908137}, {"week": "24 Apr", "return": 9.556740319293937, "return_label": "9.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 79.6395026607828}, {"week": "1 May", "return": -0.2582496561405722, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": 2.243967332794419, "return_label": "2.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.699727773286824}, {"week": "15 May", "return": -4.079912659540987, "return_label": "-4.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 33.99927216284156}, {"week": "22 May", "return": -7.8908770900557474, "return_label": "-7.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 65.75730908379789}, {"week": "29 May", "return": -7.547767515923567, "return_label": "-7.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 62.898062632696394}, {"week": "5 Jun", "return": -5.92491195573847, "return_label": "-5.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 49.37426629782058}, {"week": "12 Jun", "return": -4.28414515870177, "return_label": "-4.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 35.70120965584808}]}, "groups": {"sector": {"scope": "CN Consumer Defensive", "count": 100, "avg_weekly_return": 0.22344212761633842, "avg_four_week_return": -7.212888203096669, "avg_twelve_week_return": -7.706461731080845, "trend_breadth": 12.0, "positive_md_breadth": 26.0, "positive_rs_breadth": 12.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 52049, "symbol": "000048", "name": "Shenzhen Kingkey Smart Agriculture Times Co.,Ltd", "exchange": "SHZ", "url": "/terminal/9f1d3156-3eb7-4c9e-8ef9-ed7570af5d70/report/", "weekly_return": 34.11347517730497, "weekly_return_label": "34.1%", "weekly_return_tone": "positive", "four_week_return": 31.868898186889822, "four_week_return_label": "31.9%", "four_week_return_tone": "positive", "twelve_week_return": -7.349338559529642, "twelve_week_return_label": "-7.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 57595, "symbol": "603605", "name": "Proya Cosmetics Co.,Ltd.", "exchange": "SHH", "url": "/terminal/0bff39e3-797e-43b1-b017-571a28ed99ca/report/", "weekly_return": 2.1587078467422787, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 19.743403773047103, "four_week_return_label": "19.7%", "four_week_return_tone": "positive", "twelve_week_return": 3.35281467330734, "twelve_week_return_label": "3.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 53772, "symbol": "002568", "name": "Shanghai Bairun Investment Holding Group Co., Ltd.", "exchange": "SHZ", "url": "/terminal/42a66976-de84-41a4-8bcb-baaafd93b8aa/report/", "weekly_return": 10.77259035759468, "weekly_return_label": "10.8%", "weekly_return_tone": "positive", "four_week_return": 16.945378813978625, "four_week_return_label": "16.9%", "four_week_return_tone": "positive", "twelve_week_return": 14.898431992010828, "twelve_week_return_label": "14.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 54394, "symbol": "600186", "name": "Lotus Holdings Co.,Ltd.", "exchange": "SHH", "url": "/terminal/6a7d060d-7dce-43ea-8a21-fc3d41be1cf8/report/", "weekly_return": 14.215202369200389, "weekly_return_label": "14.2%", "weekly_return_tone": "positive", "four_week_return": 11.89555125725339, "four_week_return_label": "11.9%", "four_week_return_tone": "positive", "twelve_week_return": 76.64122137404581, "twelve_week_return_label": "76.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 58197, "symbol": "605198", "name": "Yantai North Andre Juice Co., Ltd.", "exchange": "SHH", "url": "/terminal/70c02c06-a031-4217-b581-6c6069dd8b25/report/", "weekly_return": 19.733932367589297, "weekly_return_label": "19.7%", "weekly_return_tone": "positive", "four_week_return": 11.724143103448283, "four_week_return_label": "11.7%", "four_week_return_tone": "positive", "twelve_week_return": 77.72903120485549, "twelve_week_return_label": "77.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "CN Education & Training Services", "count": 10, "avg_weekly_return": -3.0880293896857283, "avg_four_week_return": -11.56031390101918, "avg_twelve_week_return": -4.573927608164276, "trend_breadth": 20.0, "positive_md_breadth": 20.0, "positive_rs_breadth": 20.0, "week_rank": 6, "four_week_rank": 10, "twelve_week_rank": 8, "top_peers": [{"id": 55386, "symbol": "600730", "name": "China Hi-Tech Group Co., Ltd.", "exchange": "SHH", "url": "/terminal/5a927805-9c7f-409f-9f56-ca3ffd5c938c/report/", "weekly_return": -0.7336757153338328, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "four_week_return": 8.674698795180724, "four_week_return_label": "8.7%", "four_week_return_tone": "positive", "twelve_week_return": 52.022471910112344, "twelve_week_return_label": "52.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 57340, "symbol": "603377", "name": "Eastern Pioneer Driving School Co., Ltd", "exchange": "SHH", "url": "/terminal/dbe626cd-04fb-48e1-a903-9e09a2eef260/report/", "weekly_return": -0.8287292817679627, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 0.27932960893854153, "four_week_return_label": "0.3%", "four_week_return_tone": "positive", "twelve_week_return": 1.4124293785310684, "twelve_week_return_label": "1.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 58149, "symbol": "605098", "name": "Shanghai Action Education Technology CO.,LTD.", "exchange": "SHH", "url": "/terminal/9f163568-156d-430f-9672-833d3d25f0a8/report/", "weekly_return": 3.109481255178698, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": -5.371245533734789, "four_week_return_label": "-5.4%", "four_week_return_tone": "negative", "twelve_week_return": 8.248022020475165, "twelve_week_return_label": "8.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 55730, "symbol": "300864", "name": "Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University", "exchange": "SHZ", "url": "/terminal/d283d4fa-68c8-471a-89e1-a3df5ee8e076/report/", "weekly_return": -2.71351868327403, "weekly_return_label": "-2.7%", "weekly_return_tone": "negative", "four_week_return": -5.8550939925135275, "four_week_return_label": "-5.9%", "four_week_return_tone": "negative", "twelve_week_return": 8.819769789722587, "twelve_week_return_label": "8.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 54926, "symbol": "300359", "name": "Qtone Education Group (Guangdong) Co.,Ltd", "exchange": "SHZ", "url": "/terminal/d162e9b2-8c27-4933-b883-d9f6a9babf21/report/", "weekly_return": -4.411764705882357, "weekly_return_label": "-4.4%", "weekly_return_tone": "negative", "four_week_return": -15.032679738562091, "four_week_return_label": "-15.0%", "four_week_return_tone": "negative", "twelve_week_return": -23.37917485265226, "twelve_week_return_label": "-23.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.60", "market_dynamics_tone": "negative", "md_4_change": "-314.4%", "relative_strength": "-44.58", "rs_4_change": "-25.4%", "expectation": "Undecided", "expectation_probability": "46.98%"}, "volume": {"latest": "11.5M", "average_13": "11.2M", "average_52": "11.0M", "ratio_13": "1.0x", "ratio_52": "1.1x"}, "risk": {"volatility_13": "5.6%", "volatility_52": "4.4%", "downside_weeks": 35, "upside_weeks": 17, "downside_breadth": "67.3%", "average_gain": "3.7%", "average_loss": "-3.5%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-26.2%", "tone": "negative"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "26.14 CNY", "weekly_return": -4.28414515870177, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "trend_line": "35.41 CNY", "fair_value": "44.90 CNY", "market_dynamics": "-0.60", "relative_strength": "-44.58", "volume": "11.5M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "27.31 CNY", "weekly_return": -5.92491195573847, "weekly_return_label": "-5.9%", "weekly_return_tone": "negative", "trend_line": "35.90 CNY", "fair_value": "44.90 CNY", "market_dynamics": "-0.26", "relative_strength": "-44.47", "volume": "11.3M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "29.03 CNY", "weekly_return": -7.547767515923567, "weekly_return_label": "-7.5%", "weekly_return_tone": "negative", "trend_line": "36.36 CNY", "fair_value": "44.88 CNY", "market_dynamics": "0.02", "relative_strength": "-43.07", "volume": "12.4M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "31.40 CNY", "weekly_return": -7.8908770900557474, "weekly_return_label": "-7.9%", "weekly_return_tone": "negative", "trend_line": "36.87 CNY", "fair_value": "44.86 CNY", "market_dynamics": "0.20", "relative_strength": "-39.66", "volume": "8.9M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "34.09 CNY", "weekly_return": -4.079912659540987, "weekly_return_label": "-4.1%", "weekly_return_tone": "negative", "trend_line": "37.26 CNY", "fair_value": "44.79 CNY", "market_dynamics": "0.28", "relative_strength": "-35.56", "volume": "11.7M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "35.54 CNY", "weekly_return": 2.243967332794419, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "trend_line": "37.61 CNY", "fair_value": "44.70 CNY", "market_dynamics": "-0.07", "relative_strength": "-34.01", "volume": "8.9M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "34.76 CNY", "weekly_return": -0.2582496561405722, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "37.92 CNY", "fair_value": "44.57 CNY", "market_dynamics": "-0.32", "relative_strength": "-34.66", "volume": "17.8M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "34.85 CNY", "weekly_return": 9.556740319293937, "weekly_return_label": "9.6%", "weekly_return_tone": "positive", "trend_line": "38.30 CNY", "fair_value": "44.46 CNY", "market_dynamics": "-0.73", "relative_strength": "-34.89", "volume": "17.3M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "31.81 CNY", "weekly_return": -3.6644488188976436, "weekly_return_label": "-3.7%", "weekly_return_tone": "negative", "trend_line": "38.76 CNY", "fair_value": "44.36 CNY", "market_dynamics": "-1.02", "relative_strength": "-41.26", "volume": "8.7M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "33.02 CNY", "weekly_return": 9.373961266182153, "weekly_return_label": "9.4%", "weekly_return_tone": "positive", "trend_line": "39.24 CNY", "fair_value": "44.27 CNY", "market_dynamics": "-0.96", "relative_strength": "-37.61", "volume": "11.3M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "30.19 CNY", "weekly_return": -4.3712353500158425, "weekly_return_label": "-4.4%", "weekly_return_tone": "negative", "trend_line": "39.73 CNY", "fair_value": "44.18 CNY", "market_dynamics": "-0.89", "relative_strength": "-39.68", "volume": "10.1M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "31.57 CNY", "weekly_return": -5.2805337365416305, "weekly_return_label": "-5.3%", "weekly_return_tone": "negative", "trend_line": "40.33 CNY", "fair_value": "44.10 CNY", "market_dynamics": "-0.54", "relative_strength": "-39.48", "volume": "10.2M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "33.33 CNY", "weekly_return": -4.907266901776515, "weekly_return_label": "-4.9%", "weekly_return_tone": "negative", "trend_line": "41.01 CNY", "fair_value": "44.01 CNY", "market_dynamics": "-0.31", "relative_strength": "-37.30", "volume": "5.9M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "35.05 CNY", "weekly_return": -0.36953098351336, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "41.64 CNY", "fair_value": "43.92 CNY", "market_dynamics": "-0.13", "relative_strength": "-36.68", "volume": "5.0M", "trend_signal": "Off"}], "chart_url": "/terminal/eff955f9-2b57-403b-9b53-959bcb5e3713/", "api_path": "/terminal/eff955f9-2b57-403b-9b53-959bcb5e3713/report/api/"}