{"ticker": {"uuid": "f10d86b7-9f9e-4997-975e-dff8ee5ad1d7", "symbol": "DARE", "name": "Dare Bioscience Inc", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "DARE closed the latest completed week at 2.02 USD. The 4-week return is -6.9% and the 12-week return is 48.5%. Trend Signal is active, Market Dynamics is 0.44.", "description": "Dar Bioscience, Inc., a clinical-stage biopharmaceutical company, focuses on developing and marketing women's health products in the United States. The company is headquartered in San Diego, California.", "setup_signature": "Risk-first tape", "composite_score": "28", "kpis": [{"label": "Latest Close", "value": "2.02 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "7.4%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-6.9%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "48.5%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "11.5%", "hint": "6 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.2x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD", "market_cap": "33.7M"}, "price": {"trend_line": "1.95 USD", "fair_value": "3.74 USD", "vs_trend": "3.3%", "vs_fair_value": "-46.0%", "high_52": "9.19 USD", "low_52": "1.27 USD", "drawdown": "-78.0%", "range_position": "9.5%"}, "momentum": {"returns": [{"label": "1W", "value": 7.446808510638305, "value_label": "7.4%", "tone": "positive", "width": 21.276595744680872}, {"label": "4W", "value": -6.91244239631336, "value_label": "-6.9%", "tone": "negative", "width": 19.749835418038174}, {"label": "12W", "value": 48.52941176470587, "value_label": "48.5%", "tone": "positive", "width": 100}, {"label": "26W", "value": -18.218623481781382, "value_label": "-18.2%", "tone": "negative", "width": 52.05320994794681}, {"label": "52W", "value": -33.33333333333333, "value_label": "-33.3%", "tone": "negative", "width": 95.23809523809523}], "trend_streak": 6, "active_weeks": 6, "active_breadth": "11.5%", "peer": {"scope": "US Healthcare", "count": 1032, "rank": 183, "percentile": 82.34723569350145, "avg_weekly_return": 0.7502899600963732}}, "setup": {"scores": [{"label": "Trend", "value": 27.115384615384617, "value_label": "27", "width": 27.115384615384617, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 77.77785307671456, "value_label": "78", "width": 77.77785307671456, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 52.919753031615684, "value_label": "53", "width": 52.919753031615684, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 9.462518341675517, "value_label": "9", "width": 9.462518341675517, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 3.030303030303033, "return_label": "3.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 25.252525252525277}, {"week": "6 Mar", "return": -9.999999999999996, "return_label": "-10.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 83.3333333333333}, {"week": "13 Mar", "return": -5.8823529411764754, "return_label": "-5.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 49.019607843137294}, {"week": "20 Mar", "return": -5.555555555555546, "return_label": "-5.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 46.29629629629621}, {"week": "27 Mar", "return": 13.970588235294112, "return_label": "14.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "2 Apr", "return": 12.258064516129028, "return_label": "12.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "10 Apr", "return": 5.172413793103453, "return_label": "5.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 43.10344827586211}, {"week": "17 Apr", "return": 61.20218579234973, "return_label": "61.2%", "tone": "positive", "trend": false, "buy_signal": true, "positive_md": true, "height": 100}, {"week": "24 Apr", "return": -28.474576271186447, "return_label": "-28.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "1 May", "return": 10.90047393364929, "return_label": "10.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 90.83728278041075}, {"week": "8 May", "return": 17.52136752136753, "return_label": "17.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "15 May", "return": -21.090909090909093, "return_label": "-21.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "22 May", "return": 9.21658986175116, "return_label": "9.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 76.80491551459299}, {"week": "29 May", "return": -5.907172995780596, "return_label": "-5.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 49.22644163150496}, {"week": "5 Jun", "return": -15.695067264573995, "return_label": "-15.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "12 Jun", "return": 7.446808510638305, "return_label": "7.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 62.056737588652545}]}, "groups": {"sector": {"scope": "US Healthcare", "count": 100, "avg_weekly_return": 0.7791783313393522, "avg_four_week_return": 3.488782248127227, "avg_twelve_week_return": 7.879375636546569, "trend_breadth": 33.0, "positive_md_breadth": 41.0, "positive_rs_breadth": 31.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 6254, "symbol": "GH", "name": "Guardant Health Inc", "exchange": "NASDAQ", "url": "/terminal/a955950c-56d3-45f7-b803-cb42c2775d6e/report/", "weekly_return": 4.7846509035904825, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 38.66413822166035, "four_week_return_label": "38.7%", "four_week_return_tone": "positive", "twelve_week_return": 54.51984033810753, "twelve_week_return_label": "54.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 1986, "symbol": "HUM", "name": "Humana Inc", "exchange": "NYSE", "url": "/terminal/2ecda05d-9ee9-417a-aedf-d1acfdc46618/report/", "weekly_return": 8.323811700182828, "weekly_return_label": "8.3%", "weekly_return_tone": "positive", "four_week_return": 24.28552700576823, "four_week_return_label": "24.3%", "four_week_return_tone": "positive", "twelve_week_return": 124.37008698615631, "twelve_week_return_label": "124.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 5770, "symbol": "DXCM", "name": "DexCom Inc", "exchange": "NASDAQ", "url": "/terminal/ebc374af-f110-4556-9f61-3e092b2c4c12/report/", "weekly_return": 3.4449629426297075, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "four_week_return": 22.29433717345449, "four_week_return_label": "22.3%", "four_week_return_tone": "positive", "twelve_week_return": 12.576549663928308, "twelve_week_return_label": "12.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 1243, "symbol": "ELAN", "name": "Elanco Animal Health", "exchange": "NYSE", "url": "/terminal/00195b94-56e2-484e-b914-5183cf626108/report/", "weekly_return": 2.285230639018209, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 21.701913393756307, "four_week_return_label": "21.7%", "four_week_return_tone": "positive", "twelve_week_return": 0.7923269391159353, "twelve_week_return_label": "0.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 49, "symbol": "A", "name": "Agilent Technologies Inc", "exchange": "NYSE", "url": "/terminal/793178a6-33e6-4653-96a5-81c80d91b147/report/", "weekly_return": -4.134672179562902, "weekly_return_label": "-4.1%", "weekly_return_tone": "negative", "four_week_return": 16.239928379588182, "four_week_return_label": "16.2%", "four_week_return_tone": "positive", "twelve_week_return": 16.918621613736327, "twelve_week_return_label": "16.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "US Biotechnology", "count": 100, "avg_weekly_return": 4.9465517766046165, "avg_four_week_return": 1.6780053660697767, "avg_twelve_week_return": 14.75791144982288, "trend_breadth": 46.0, "positive_md_breadth": 47.0, "positive_rs_breadth": 47.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 8577, "symbol": "TNGX", "name": "Tango Therapeutics Inc", "exchange": "NASDAQ", "url": "/terminal/15823083-e764-4961-9256-7dc0bb1a91e4/report/", "weekly_return": 53.0168150346192, "weekly_return_label": "53.0%", "weekly_return_tone": "positive", "four_week_return": 50.48638132295722, "four_week_return_label": "50.5%", "four_week_return_tone": "positive", "twelve_week_return": 59.32028836251286, "twelve_week_return_label": "59.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 5498, "symbol": "CORT", "name": "Corcept Therapeutics Incorporated", "exchange": "NASDAQ", "url": "/terminal/fa26c959-2087-470a-96c3-db662b81c34d/report/", "weekly_return": 14.169650234095279, "weekly_return_label": "14.2%", "weekly_return_tone": "positive", "four_week_return": 47.08178108923186, "four_week_return_label": "47.1%", "four_week_return_tone": "positive", "twelve_week_return": 139.34757505773672, "twelve_week_return_label": "139.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 5884, "symbol": "ERAS", "name": "Erasca Inc", "exchange": "NASDAQ", "url": "/terminal/896301e5-b0f4-4abb-a4ad-b6d9249cee70/report/", "weekly_return": 17.376775271512113, "weekly_return_label": "17.4%", "weekly_return_tone": "positive", "four_week_return": 37.34115347018573, "four_week_return_label": "37.3%", "four_week_return_tone": "positive", "twelve_week_return": -3.7671232876712257, "twelve_week_return_label": "-3.8%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 6904, "symbol": "LEGN", "name": "Legend Biotech\u00a0Corp", "exchange": "NASDAQ", "url": "/terminal/ab5da8d0-97dd-4209-8510-70ad3dac23d5/report/", "weekly_return": 9.963212752912325, "weekly_return_label": "10.0%", "weekly_return_tone": "positive", "four_week_return": 30.199637023593457, "four_week_return_label": "30.2%", "four_week_return_tone": "positive", "twelve_week_return": 106.0310166570936, "twelve_week_return_label": "106.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 8531, "symbol": "TGTX", "name": "TG Therapeutics Inc", "exchange": "NASDAQ", "url": "/terminal/96585100-5e98-49f2-871c-60c80f76fd10/report/", "weekly_return": 23.30677290836655, "weekly_return_label": "23.3%", "weekly_return_tone": "positive", "four_week_return": 25.367088607594944, "four_week_return_label": "25.4%", "four_week_return_tone": "positive", "twelve_week_return": 64.6824077153309, "twelve_week_return_label": "64.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.44", "market_dynamics_tone": "positive", "md_4_change": "-61.4%", "relative_strength": "-17.40", "rs_4_change": "-14.1%", "expectation": "Negative", "expectation_probability": "41.17%"}, "volume": {"latest": "675.6K", "average_13": "3.0M", "average_52": "3.0M", "ratio_13": "0.2x", "ratio_52": "0.2x"}, "risk": {"volatility_13": "21.4%", "volatility_52": "13.7%", "downside_weeks": 27, "upside_weeks": 25, "downside_breadth": "51.9%", "average_gain": "9.4%", "average_loss": "-8.6%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "3.3%", "tone": "positive"}, {"label": "Volume", "value": "0.2x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 6-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Market Dynamics is positive on the latest completed week."], "risks": ["Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high.", "Recent volatility is running well above the one-year baseline."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "2.02 USD", "weekly_return": 7.446808510638305, "weekly_return_label": "7.4%", "weekly_return_tone": "positive", "trend_line": "1.95 USD", "fair_value": "3.74 USD", "market_dynamics": "0.44", "relative_strength": "-17.40", "volume": "675.6K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "1.88 USD", "weekly_return": -15.695067264573995, "weekly_return_label": "-15.7%", "weekly_return_tone": "negative", "trend_line": "1.95 USD", "fair_value": "3.80 USD", "market_dynamics": "0.63", "relative_strength": "-22.66", "volume": "1.1M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "2.23 USD", "weekly_return": -5.907172995780596, "weekly_return_label": "-5.9%", "weekly_return_tone": "negative", "trend_line": "1.95 USD", "fair_value": "3.87 USD", "market_dynamics": "0.92", "relative_strength": "-14.02", "volume": "953.1K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "2.37 USD", "weekly_return": 9.21658986175116, "weekly_return_label": "9.2%", "weekly_return_tone": "positive", "trend_line": "1.94 USD", "fair_value": "3.93 USD", "market_dynamics": "1.05", "relative_strength": "-7.36", "volume": "2.0M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "2.17 USD", "weekly_return": -21.090909090909093, "weekly_return_label": "-21.1%", "weekly_return_tone": "negative", "trend_line": "1.93 USD", "fair_value": "3.99 USD", "market_dynamics": "1.13", "relative_strength": "-15.25", "volume": "4.6M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "2.75 USD", "weekly_return": 17.52136752136753, "weekly_return_label": "17.5%", "weekly_return_tone": "positive", "trend_line": "1.93 USD", "fair_value": "4.06 USD", "market_dynamics": "1.25", "relative_strength": "5.64", "volume": "9.2M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "2.34 USD", "weekly_return": 10.90047393364929, "weekly_return_label": "10.9%", "weekly_return_tone": "positive", "trend_line": "1.90 USD", "fair_value": "4.11 USD", "market_dynamics": "0.98", "relative_strength": "-6.21", "volume": "1.4M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "2.11 USD", "weekly_return": -28.474576271186447, "weekly_return_label": "-28.5%", "weekly_return_tone": "negative", "trend_line": "1.90 USD", "fair_value": "4.18 USD", "market_dynamics": "0.72", "relative_strength": "-15.29", "volume": "3.7M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "2.95 USD", "weekly_return": 61.20218579234973, "weekly_return_label": "61.2%", "weekly_return_tone": "positive", "trend_line": "1.90 USD", "fair_value": "4.24 USD", "market_dynamics": "0.29", "relative_strength": "19.24", "volume": "13.2M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "1.83 USD", "weekly_return": 5.172413793103453, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "trend_line": "1.87 USD", "fair_value": "4.30 USD", "market_dynamics": "-0.39", "relative_strength": "-22.25", "volume": "352.6K", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "1.74 USD", "weekly_return": 12.258064516129028, "weekly_return_label": "12.3%", "weekly_return_tone": "positive", "trend_line": "1.88 USD", "fair_value": "4.36 USD", "market_dynamics": "-0.72", "relative_strength": "-24.10", "volume": "720.0K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "1.55 USD", "weekly_return": 13.970588235294112, "weekly_return_label": "14.0%", "weekly_return_tone": "positive", "trend_line": "1.89 USD", "fair_value": "4.43 USD", "market_dynamics": "-0.94", "relative_strength": "-31.02", "volume": "626.7K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "1.36 USD", "weekly_return": -5.555555555555546, "weekly_return_label": "-5.6%", "weekly_return_tone": "negative", "trend_line": "1.91 USD", "fair_value": "4.50 USD", "market_dynamics": "-0.82", "relative_strength": "-42.38", "volume": "497.9K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "1.44 USD", "weekly_return": -5.8823529411764754, "weekly_return_label": "-5.9%", "weekly_return_tone": "negative", "trend_line": "1.93 USD", "fair_value": "4.57 USD", "market_dynamics": "-0.61", "relative_strength": "-41.22", "volume": "245.7K", "trend_signal": "Off"}], "chart_url": "/terminal/f10d86b7-9f9e-4997-975e-dff8ee5ad1d7/", "api_path": "/terminal/f10d86b7-9f9e-4997-975e-dff8ee5ad1d7/report/api/"}