{"ticker": {"uuid": "f1311171-b684-49ff-b00a-237beb49b63e", "symbol": "600882", "name": "Shanghai Milkground Food Tech Co., Ltd", "exchange": "SHH", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "600882 closed the latest completed week at 19.51 CNY. The 4-week return is 1.7% and the 12-week return is -1.1%. Trend Signal is inactive, Market Dynamics is 0.18.", "description": "Shanghai Milkground Food Tech Co., Ltd engages in the manufacture and sale of cheese and liquid milk products to consumers and industrial clients in China. It offers cheese nutrition for kids that include cheese sticks and family cooking cheese, including cream cheese spread, cheese slices, butter, cheese tablets, cheese slices for weight loss, mozzarella cheese, refine mozzarella cheese shreds, baked cheese, whipping cream, and honey fried cheese. The company also engages in dairy product trading products business. It sells its products through online and offline channels, including distributors, e-commerce platforms, snack retailers, supermarkets, catering clients, and instant retail. The company was founded in 1998 and is headquartered in Shanghai, China.", "setup_signature": "Risk-first tape", "composite_score": "30", "kpis": [{"label": "Latest Close", "value": "19.51 CNY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "8.0%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "1.7%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-1.1%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "26.9%", "hint": "14 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.2x", "hint": "vs 13-week average"}], "classification": {"exchange": "SHH", "country": "CN", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY", "market_cap": "9.9B"}, "price": {"trend_line": "22.28 CNY", "fair_value": "19.90 CNY", "vs_trend": "-12.4%", "vs_fair_value": "-2.0%", "high_52": "33.46 CNY", "low_52": "17.32 CNY", "drawdown": "-41.7%", "range_position": "13.6%"}, "momentum": {"returns": [{"label": "1W", "value": 8.028798894174912, "value_label": "8.0%", "tone": "positive", "width": 22.93942541192832}, {"label": "4W", "value": 1.7205422314911463, "value_label": "1.7%", "tone": "positive", "width": 4.915834947117561}, {"label": "12W", "value": -1.0649037051168198, "value_label": "-1.1%", "tone": "negative", "width": 4}, {"label": "26W", "value": -25.7044935262757, "value_label": "-25.7%", "tone": "negative", "width": 73.44141007507343}, {"label": "52W", "value": -38.64779681282379, "value_label": "-38.6%", "tone": "negative", "width": 100}], "trend_streak": 0, "active_weeks": 14, "active_breadth": "26.9%", "peer": {"scope": "CN Consumer Defensive", "count": 259, "rank": 10, "percentile": 96.51162790697676, "avg_weekly_return": -1.180553070844732}}, "setup": {"scores": [{"label": "Trend", "value": 14.807692307692308, "value_label": "15", "width": 14.807692307692308, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 52.998833797824496, "value_label": "53", "width": 52.998833797824496, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 66.35177302391727, "value_label": "66", "width": 66.35177302391727, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 48.56470975063822, "value_label": "49", "width": 48.56470975063822, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.13489208633094038, "return_label": "0.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "6 Mar", "return": -4.625056129321963, "return_label": "-4.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 38.542134411016356}, {"week": "13 Mar", "return": -2.448215630885109, "return_label": "-2.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.40179692404257}, {"week": "20 Mar", "return": -4.826255059182194, "return_label": "-4.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 40.21879215985162}, {"week": "27 Mar", "return": -3.245431199058393, "return_label": "-3.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 27.045259992153277}, {"week": "3 Apr", "return": -8.018873165618443, "return_label": "-8.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 66.82394304682036}, {"week": "10 Apr", "return": 8.945880851617135, "return_label": "8.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 74.54900709680946}, {"week": "17 Apr", "return": 0.6799110523059154, "return_label": "0.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.665925435882628}, {"week": "24 Apr", "return": 4.7272727272727275, "return_label": "4.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 39.3939393939394}, {"week": "1 May", "return": 2.5793650793650773, "return_label": "2.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.49470899470898}, {"week": "8 May", "return": -0.6769777562862648, "return_label": "-0.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.6414813023855395}, {"week": "15 May", "return": -6.621231420582699, "return_label": "-6.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 55.17692850485582}, {"week": "22 May", "return": -4.848800834202293, "return_label": "-4.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 40.40667361835244}, {"week": "29 May", "return": 5.095890410958902, "return_label": "5.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 42.46575342465752}, {"week": "5 Jun", "return": -5.83942127215849, "return_label": "-5.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 48.66184393465409}, {"week": "12 Jun", "return": 8.028798894174912, "return_label": "8.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 66.90665745145759}]}, "groups": {"sector": {"scope": "CN Consumer Defensive", "count": 100, "avg_weekly_return": 0.22344212761633842, "avg_four_week_return": -7.212888203096669, "avg_twelve_week_return": -7.706461731080845, "trend_breadth": 12.0, "positive_md_breadth": 26.0, "positive_rs_breadth": 12.0, "week_rank": 7, "four_week_rank": 9, "twelve_week_rank": 22, "top_peers": [{"id": 52049, "symbol": "000048", "name": "Shenzhen Kingkey Smart Agriculture Times Co.,Ltd", "exchange": "SHZ", "url": "/terminal/9f1d3156-3eb7-4c9e-8ef9-ed7570af5d70/report/", "weekly_return": 34.11347517730497, "weekly_return_label": "34.1%", "weekly_return_tone": "positive", "four_week_return": 31.868898186889822, "four_week_return_label": "31.9%", "four_week_return_tone": "positive", "twelve_week_return": -7.349338559529642, "twelve_week_return_label": "-7.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 57595, "symbol": "603605", "name": "Proya Cosmetics Co.,Ltd.", "exchange": "SHH", "url": "/terminal/0bff39e3-797e-43b1-b017-571a28ed99ca/report/", "weekly_return": 2.1587078467422787, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 19.743403773047103, "four_week_return_label": "19.7%", "four_week_return_tone": "positive", "twelve_week_return": 3.35281467330734, "twelve_week_return_label": "3.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 53772, "symbol": "002568", "name": "Shanghai Bairun Investment Holding Group Co., Ltd.", "exchange": "SHZ", "url": "/terminal/42a66976-de84-41a4-8bcb-baaafd93b8aa/report/", "weekly_return": 10.77259035759468, "weekly_return_label": "10.8%", "weekly_return_tone": "positive", "four_week_return": 16.945378813978625, "four_week_return_label": "16.9%", "four_week_return_tone": "positive", "twelve_week_return": 14.898431992010828, "twelve_week_return_label": "14.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 54394, "symbol": "600186", "name": "Lotus Holdings Co.,Ltd.", "exchange": "SHH", "url": "/terminal/6a7d060d-7dce-43ea-8a21-fc3d41be1cf8/report/", "weekly_return": 14.215202369200389, "weekly_return_label": "14.2%", "weekly_return_tone": "positive", "four_week_return": 11.89555125725339, "four_week_return_label": "11.9%", "four_week_return_tone": "positive", "twelve_week_return": 76.64122137404581, "twelve_week_return_label": "76.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 58197, "symbol": "605198", "name": "Yantai North Andre Juice Co., Ltd.", "exchange": "SHH", "url": "/terminal/70c02c06-a031-4217-b581-6c6069dd8b25/report/", "weekly_return": 19.733932367589297, "weekly_return_label": "19.7%", "weekly_return_tone": "positive", "four_week_return": 11.724143103448283, "four_week_return_label": "11.7%", "four_week_return_tone": "positive", "twelve_week_return": 77.72903120485549, "twelve_week_return_label": "77.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "CN Packaged Foods", "count": 100, "avg_weekly_return": -0.8494269062507481, "avg_four_week_return": -8.930214522292651, "avg_twelve_week_return": -8.723393475563764, "trend_breadth": 9.0, "positive_md_breadth": 22.0, "positive_rs_breadth": 9.0, "week_rank": 5, "four_week_rank": 7, "twelve_week_rank": 20, "top_peers": [{"id": 54394, "symbol": "600186", "name": "Lotus Holdings Co.,Ltd.", "exchange": "SHH", "url": "/terminal/6a7d060d-7dce-43ea-8a21-fc3d41be1cf8/report/", "weekly_return": 14.215202369200389, "weekly_return_label": "14.2%", "weekly_return_tone": "positive", "four_week_return": 11.89555125725339, "four_week_return_label": "11.9%", "four_week_return_tone": "positive", "twelve_week_return": 76.64122137404581, "twelve_week_return_label": "76.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 55824, "symbol": "600962", "name": "SDIC Zhonglu Fruit Juice Co.,Ltd.", "exchange": "SHH", "url": "/terminal/c9692026-d329-4123-b827-676a7a4c9f6d/report/", "weekly_return": 8.305776516290225, "weekly_return_label": "8.3%", "weekly_return_tone": "positive", "four_week_return": 6.414941389157175, "four_week_return_label": "6.4%", "four_week_return_tone": "positive", "twelve_week_return": 34.82509080117847, "twelve_week_return_label": "34.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 52720, "symbol": "001215", "name": "Zhengzhou Qianweiyangchu Food Co., Ltd.", "exchange": "SHZ", "url": "/terminal/5714745b-e2b2-4cc1-986b-b06d3cd29b1c/report/", "weekly_return": 11.646168847060144, "weekly_return_label": "11.6%", "weekly_return_tone": "positive", "four_week_return": 4.558826092128083, "four_week_return_label": "4.6%", "four_week_return_tone": "positive", "twelve_week_return": 16.239778849052335, "twelve_week_return_label": "16.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 54120, "symbol": "002956", "name": "Guilin Seamild Foods Co., Ltd", "exchange": "SHZ", "url": "/terminal/5996cd08-3025-4389-b0f0-7f321ac1c553/report/", "weekly_return": 2.5652937236336872, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 3.9146280135123988, "four_week_return_label": "3.9%", "four_week_return_tone": "positive", "twelve_week_return": 22.503940431999357, "twelve_week_return_label": "22.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 54584, "symbol": "600298", "name": "Angel Yeast Co., Ltd", "exchange": "SHH", "url": "/terminal/ea94634f-29bc-4e9d-81d6-99b1d6e8739d/report/", "weekly_return": 6.06936092084618, "weekly_return_label": "6.1%", "weekly_return_tone": "positive", "four_week_return": 2.8507076618926863, "four_week_return_label": "2.9%", "four_week_return_tone": "positive", "twelve_week_return": -8.638280240890227, "twelve_week_return_label": "-8.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.18", "market_dynamics_tone": "positive", "md_4_change": "164.1%", "relative_strength": "-22.98", "rs_4_change": "22.2%", "expectation": "Negative", "expectation_probability": "43.42%"}, "volume": {"latest": "44.7M", "average_13": "38.7M", "average_52": "34.2M", "ratio_13": "1.2x", "ratio_52": "1.3x"}, "risk": {"volatility_13": "5.5%", "volatility_52": "4.3%", "downside_weeks": 30, "upside_weeks": 22, "downside_breadth": "57.7%", "average_gain": "3.3%", "average_loss": "-3.9%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-12.4%", "tone": "negative"}, {"label": "Volume", "value": "1.2x", "tone": "neutral"}], "opportunities": ["Market Dynamics is positive on the latest completed week.", "Latest weekly return ranks in the strongest part of its sector group."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "19.51 CNY", "weekly_return": 8.028798894174912, "weekly_return_label": "8.0%", "weekly_return_tone": "positive", "trend_line": "22.28 CNY", "fair_value": "19.90 CNY", "market_dynamics": "0.18", "relative_strength": "-22.98", "volume": "44.7M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "18.06 CNY", "weekly_return": -5.83942127215849, "weekly_return_label": "-5.8%", "weekly_return_tone": "negative", "trend_line": "22.45 CNY", "fair_value": "19.93 CNY", "market_dynamics": "0.05", "relative_strength": "-29.61", "volume": "58.2M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "19.18 CNY", "weekly_return": 5.095890410958902, "weekly_return_label": "5.1%", "weekly_return_tone": "positive", "trend_line": "22.70 CNY", "fair_value": "19.96 CNY", "market_dynamics": "-0.06", "relative_strength": "-26.91", "volume": "44.2M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "18.25 CNY", "weekly_return": -4.848800834202293, "weekly_return_label": "-4.8%", "weekly_return_tone": "negative", "trend_line": "22.91 CNY", "fair_value": "20.00 CNY", "market_dynamics": "-0.24", "relative_strength": "-31.86", "volume": "33.6M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "19.18 CNY", "weekly_return": -6.621231420582699, "weekly_return_label": "-6.6%", "weekly_return_tone": "negative", "trend_line": "23.18 CNY", "fair_value": "20.05 CNY", "market_dynamics": "-0.28", "relative_strength": "-29.53", "volume": "42.5M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "20.54 CNY", "weekly_return": -0.6769777562862648, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "23.36 CNY", "fair_value": "20.09 CNY", "market_dynamics": "-0.58", "relative_strength": "-25.99", "volume": "24.0M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "20.68 CNY", "weekly_return": 2.5793650793650773, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "trend_line": "23.49 CNY", "fair_value": "20.13 CNY", "market_dynamics": "-0.77", "relative_strength": "-24.92", "volume": "28.7M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "20.16 CNY", "weekly_return": 4.7272727272727275, "weekly_return_label": "4.7%", "weekly_return_tone": "positive", "trend_line": "23.62 CNY", "fair_value": "20.18 CNY", "market_dynamics": "-1.00", "relative_strength": "-26.87", "volume": "50.9M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "19.25 CNY", "weekly_return": 0.6799110523059154, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "23.75 CNY", "fair_value": "20.24 CNY", "market_dynamics": "-1.19", "relative_strength": "-30.30", "volume": "33.0M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "19.12 CNY", "weekly_return": 8.945880851617135, "weekly_return_label": "8.9%", "weekly_return_tone": "positive", "trend_line": "23.95 CNY", "fair_value": "20.30 CNY", "market_dynamics": "-1.27", "relative_strength": "-30.27", "volume": "54.1M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "17.55 CNY", "weekly_return": -8.018873165618443, "weekly_return_label": "-8.0%", "weekly_return_tone": "negative", "trend_line": "24.19 CNY", "fair_value": "20.37 CNY", "market_dynamics": "-1.41", "relative_strength": "-34.70", "volume": "29.0M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "19.08 CNY", "weekly_return": -3.245431199058393, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "24.53 CNY", "fair_value": "20.45 CNY", "market_dynamics": "-1.43", "relative_strength": "-30.17", "volume": "38.5M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "19.72 CNY", "weekly_return": -4.826255059182194, "weekly_return_label": "-4.8%", "weekly_return_tone": "negative", "trend_line": "24.80 CNY", "fair_value": "20.55 CNY", "market_dynamics": "-1.48", "relative_strength": "-28.77", "volume": "21.3M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "20.72 CNY", "weekly_return": -2.448215630885109, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "trend_line": "25.04 CNY", "fair_value": "20.65 CNY", "market_dynamics": "-1.45", "relative_strength": "-27.89", "volume": "16.9M", "trend_signal": "Off"}], "chart_url": "/terminal/f1311171-b684-49ff-b00a-237beb49b63e/", "api_path": "/terminal/f1311171-b684-49ff-b00a-237beb49b63e/report/api/"}