{"ticker": {"uuid": "f1877d6a-2a81-4678-95d6-5508195a6830", "symbol": "MASI", "name": "Masimo Corporation", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-10", "summary": "MASI closed the latest completed week at 179.9 USD. The 4-week return is 0.8% and the 12-week return is 1.0%. Trend Signal is active, Market Dynamics is 0.06.", "description": "Masimo Corporation develops, manufactures and markets non-invasive monitoring technologies and hospital automation solutions globally. The company is headquartered in Irvine, California.", "setup_signature": "Balanced read", "composite_score": "57", "kpis": [{"label": "Latest Close", "value": "179.9 USD", "hint": "2026-06-10"}, {"label": "1W Return", "value": "0.6%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "0.8%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "1.0%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "30.8%", "hint": "16 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD", "market_cap": "9.4B"}, "price": {"trend_line": "160.6 USD", "fair_value": "142.0 USD", "vs_trend": "12.1%", "vs_fair_value": "26.7%", "high_52": "180.0 USD", "low_52": "125.9 USD", "drawdown": "-0.0%", "range_position": "99.9%"}, "momentum": {"returns": [{"label": "1W", "value": 0.6319203668493433, "value_label": "0.6%", "tone": "positive", "width": 4}, {"label": "4W", "value": 0.8292710259427297, "value_label": "0.8%", "tone": "positive", "width": 4}, {"label": "12W", "value": 0.9593806104129148, "value_label": "1.0%", "tone": "positive", "width": 4}, {"label": "26W", "value": 30.078068526817976, "value_label": "30.1%", "tone": "positive", "width": 85.93733864805137}, {"label": "52W", "value": 11.63151364764268, "value_label": "11.6%", "tone": "positive", "width": 33.23289613612195}], "trend_streak": 16, "active_weeks": 16, "active_breadth": "30.8%", "peer": {"scope": "US Healthcare", "count": 1038, "rank": 492, "percentile": 52.65188042430087, "avg_weekly_return": 0.7044396276135694}}, "setup": {"scores": [{"label": "Trend", "value": 61.92307692307692, "value_label": "62", "width": 61.92307692307692, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 52.7707659090399, "value_label": "53", "width": 52.7707659090399, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 43.711909890153876, "value_label": "44", "width": 43.711909890153876, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 48.998340296406695, "value_label": "49", "width": 48.998340296406695, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 37.18050610344128, "value_label": "37", "width": 37.18050610344128, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 97.83184226348426, "value_label": "98", "width": 97.83184226348426, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.1427755568246716, "return_label": "0.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "6 Mar", "return": 0.03992015968063484, "return_label": "0.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "13 Mar", "return": 0.039904229848376244, "return_label": "0.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "20 Mar", "return": 1.5670408570288903, "return_label": "1.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 13.058673808574087}, {"week": "27 Mar", "return": -0.6339766606822237, "return_label": "-0.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.28313883901853}, {"week": "2 Apr", "return": 0.8356388684997965, "return_label": "0.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 6.963657237498304}, {"week": "10 Apr", "return": -0.15118427683521485, "return_label": "-0.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "17 Apr", "return": 0.03925527142215858, "return_label": "0.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "24 Apr", "return": 0.13453668927630985, "return_label": "0.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "1 May", "return": -0.083972457034096, "return_label": "-0.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "8 May", "return": -0.09524876736888588, "return_label": "-0.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "15 May", "return": 0.08973136672087745, "return_label": "0.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "22 May", "return": 0.19050820866252222, "return_label": "0.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "29 May", "return": -0.20133102175494302, "return_label": "-0.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "5 Jun", "return": 0.20734099187447722, "return_label": "0.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "10 Jun", "return": 0.6319203668493433, "return_label": "0.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.266003057077861}]}, "groups": {"sector": {"scope": "US Healthcare", "count": 100, "avg_weekly_return": 0.7791783313393522, "avg_four_week_return": 3.488782248127227, "avg_twelve_week_return": 7.879375636546569, "trend_breadth": 33.0, "positive_md_breadth": 41.0, "positive_rs_breadth": 31.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 6254, "symbol": "GH", "name": "Guardant Health Inc", "exchange": "NASDAQ", "url": "/terminal/a955950c-56d3-45f7-b803-cb42c2775d6e/report/", "weekly_return": 4.7846509035904825, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 38.66413822166035, "four_week_return_label": "38.7%", "four_week_return_tone": "positive", "twelve_week_return": 54.51984033810753, "twelve_week_return_label": "54.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 1986, "symbol": "HUM", "name": "Humana Inc", "exchange": "NYSE", "url": "/terminal/2ecda05d-9ee9-417a-aedf-d1acfdc46618/report/", "weekly_return": 8.323811700182828, "weekly_return_label": "8.3%", "weekly_return_tone": "positive", "four_week_return": 24.28552700576823, "four_week_return_label": "24.3%", "four_week_return_tone": "positive", "twelve_week_return": 124.37008698615631, "twelve_week_return_label": "124.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 5770, "symbol": "DXCM", "name": "DexCom Inc", "exchange": "NASDAQ", "url": "/terminal/ebc374af-f110-4556-9f61-3e092b2c4c12/report/", "weekly_return": 3.4449629426297075, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "four_week_return": 22.29433717345449, "four_week_return_label": "22.3%", "four_week_return_tone": "positive", "twelve_week_return": 12.576549663928308, "twelve_week_return_label": "12.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 1243, "symbol": "ELAN", "name": "Elanco Animal Health", "exchange": "NYSE", "url": "/terminal/00195b94-56e2-484e-b914-5183cf626108/report/", "weekly_return": 2.285230639018209, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 21.701913393756307, "four_week_return_label": "21.7%", "four_week_return_tone": "positive", "twelve_week_return": 0.7923269391159353, "twelve_week_return_label": "0.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 49, "symbol": "A", "name": "Agilent Technologies Inc", "exchange": "NYSE", "url": "/terminal/793178a6-33e6-4653-96a5-81c80d91b147/report/", "weekly_return": -4.134672179562902, "weekly_return_label": "-4.1%", "weekly_return_tone": "negative", "four_week_return": 16.239928379588182, "four_week_return_label": "16.2%", "four_week_return_tone": "positive", "twelve_week_return": 16.918621613736327, "twelve_week_return_label": "16.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "US Medical Devices", "count": 100, "avg_weekly_return": 0.18604583959397766, "avg_four_week_return": 5.957111104874754, "avg_twelve_week_return": 6.073647429014974, "trend_breadth": 25.0, "positive_md_breadth": 48.0, "positive_rs_breadth": 19.0, "week_rank": 42, "four_week_rank": 65, "twelve_week_rank": 47, "top_peers": [{"id": 5792, "symbol": "ECOR", "name": "Electrocore LLC", "exchange": "NASDAQ", "url": "/terminal/02130de6-22e2-49cc-90ae-e2bfbc1c4948/report/", "weekly_return": 17.54587155963302, "weekly_return_label": "17.5%", "weekly_return_tone": "positive", "four_week_return": 63.476874003189806, "four_week_return_label": "63.5%", "four_week_return_tone": "positive", "twelve_week_return": 64.0, "twelve_week_return_label": "64.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 4987, "symbol": "BBNX", "name": "Beta Bionics, Inc. Common Stock", "exchange": "NASDAQ", "url": "/terminal/6db3efcc-42dc-4ee3-845c-2e546f3cbaf2/report/", "weekly_return": 4.607631389488832, "weekly_return_label": "4.6%", "weekly_return_tone": "positive", "four_week_return": 53.59408033826636, "four_week_return_label": "53.6%", "four_week_return_tone": "positive", "twelve_week_return": 35.794392523364486, "twelve_week_return_label": "35.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 8567, "symbol": "TMCI", "name": "Treace Medical Concepts Inc", "exchange": "NASDAQ", "url": "/terminal/6e87b10d-64a7-4683-8403-426c76ff522a/report/", "weekly_return": 15.669515669515665, "weekly_return_label": "15.7%", "weekly_return_tone": "positive", "four_week_return": 52.631578947368396, "four_week_return_label": "52.6%", "four_week_return_tone": "positive", "twelve_week_return": 227.4193548387096, "twelve_week_return_label": "227.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 422, "symbol": "BFLY", "name": "Butterfly Network Inc", "exchange": "NYSE", "url": "/terminal/26c3a354-997f-435a-89d9-288bb675b016/report/", "weekly_return": 21.225382932166294, "weekly_return_label": "21.2%", "weekly_return_tone": "positive", "four_week_return": 44.64751958224543, "four_week_return_label": "44.6%", "four_week_return_tone": "positive", "twelve_week_return": 39.54659949622166, "twelve_week_return_label": "39.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 8562, "symbol": "TLSI", "name": "TriSalus Life Sciences Inc.", "exchange": "NASDAQ", "url": "/terminal/e6dc4a71-29e3-43c6-8ed2-e55db4dcc6b9/report/", "weekly_return": 18.927444794952685, "weekly_return_label": "18.9%", "weekly_return_tone": "positive", "four_week_return": 40.67164179104476, "four_week_return_label": "40.7%", "four_week_return_tone": "positive", "twelve_week_return": -4.071246819338426, "twelve_week_return_label": "-4.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.06", "market_dynamics_tone": "positive", "md_4_change": "-92.2%", "relative_strength": "-1.78", "rs_4_change": "54.2%", "expectation": "Undecided", "expectation_probability": "50.55%"}, "volume": {"latest": "4.4M", "average_13": "5.0M", "average_52": "4.6M", "ratio_13": "0.9x", "ratio_52": "1.0x"}, "risk": {"volatility_13": "0.5%", "volatility_52": "5.8%", "downside_weeks": 25, "upside_weeks": 27, "downside_breadth": "48.1%", "average_gain": "3.3%", "average_loss": "-2.8%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "12.1%", "tone": "positive"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 16-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["No major top-level risk cluster is currently dominant."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-10", "close": "179.9 USD", "weekly_return": 0.6319203668493433, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "160.6 USD", "fair_value": "142.0 USD", "market_dynamics": "0.06", "relative_strength": "-1.78", "volume": "4.4M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "178.8 USD", "weekly_return": 0.20734099187447722, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "159.6 USD", "fair_value": "141.9 USD", "market_dynamics": "0.24", "relative_strength": "-1.78", "volume": "4.1M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "178.4 USD", "weekly_return": -0.20133102175494302, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "158.4 USD", "fair_value": "141.8 USD", "market_dynamics": "0.51", "relative_strength": "-6.90", "volume": "3.8M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "178.8 USD", "weekly_return": 0.19050820866252222, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "157.2 USD", "fair_value": "141.7 USD", "market_dynamics": "0.76", "relative_strength": "-4.53", "volume": "4.9M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "178.5 USD", "weekly_return": 0.08973136672087745, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "156.1 USD", "fair_value": "141.5 USD", "market_dynamics": "0.78", "relative_strength": "-3.88", "volume": "3.7M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "178.3 USD", "weekly_return": -0.09524876736888588, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "155.1 USD", "fair_value": "141.4 USD", "market_dynamics": "0.86", "relative_strength": "-4.62", "volume": "5.1M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "178.5 USD", "weekly_return": -0.083972457034096, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "153.9 USD", "fair_value": "141.4 USD", "market_dynamics": "0.93", "relative_strength": "0.20", "volume": "4.1M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "178.6 USD", "weekly_return": 0.13453668927630985, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "152.9 USD", "fair_value": "141.5 USD", "market_dynamics": "1.03", "relative_strength": "1.27", "volume": "3.1M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "178.4 USD", "weekly_return": 0.03925527142215858, "weekly_return_label": "0.0%", "weekly_return_tone": "positive", "trend_line": "151.7 USD", "fair_value": "141.5 USD", "market_dynamics": "1.15", "relative_strength": "2.88", "volume": "2.4M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "178.3 USD", "weekly_return": -0.15118427683521485, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "150.4 USD", "fair_value": "141.7 USD", "market_dynamics": "1.32", "relative_strength": "8.66", "volume": "3.9M", "trend_signal": "On"}, {"week": "2026-04-02", "close": "178.6 USD", "weekly_return": 0.8356388684997965, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "149.4 USD", "fair_value": "141.7 USD", "market_dynamics": "1.44", "relative_strength": "13.28", "volume": "4.7M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "177.1 USD", "weekly_return": -0.6339766606822237, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "148.3 USD", "fair_value": "141.8 USD", "market_dynamics": "1.59", "relative_strength": "16.50", "volume": "7.2M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "178.2 USD", "weekly_return": 1.5670408570288903, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "147.1 USD", "fair_value": "141.8 USD", "market_dynamics": "1.70", "relative_strength": "13.18", "volume": "13.7M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "175.5 USD", "weekly_return": 0.039904229848376244, "weekly_return_label": "0.0%", "weekly_return_tone": "positive", "trend_line": "146.1 USD", "fair_value": "141.8 USD", "market_dynamics": "1.78", "relative_strength": "8.93", "volume": "10.7M", "trend_signal": "On"}], "chart_url": "/terminal/f1877d6a-2a81-4678-95d6-5508195a6830/", "api_path": "/terminal/f1877d6a-2a81-4678-95d6-5508195a6830/report/api/"}