{"ticker": {"uuid": "f27ebaf0-a996-4c65-83f0-737891f1e1c3", "symbol": "IRPC", "name": "IRPC Public Company Limited", "exchange": "SET", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "IRPC closed the latest completed week at 1.79 THB. The 4-week return is -7.3% and the 12-week return is 1.1%. Trend Signal is active, Market Dynamics is 0.32.", "description": "IRPC Public Company Limited, together with its subsidiaries, engages in petroleum and petrochemical business in Thailand, Singapore, and internationally. It offers refinery, lubricant, asphalt, olefins, aromatics, and other petrochemical products; liquefied petroleum gas, naphtha, gasoline, diesel, and Jet A-1 commercial aviation fuel; and high density polyethylene, polypropylene, acrylonitrile-butadiene-styrene, acrylonitrile styrene, polystyrene, and expandable polystyrene. The company also offers port services and storage tank services; water based products; ultra-high molecular weight polyethylene; acetylene black; and power and public utilities services. In addition, it is involved in the provision of asset management activities; operation of vocational schools; sale of oil products and gas; manufacture and sale of non-woven fabric products and medical consumables; production and distribution of fertilizer products; operates water filtration plants; industrial pneumatic system; and power plant and other utilities businesses. The company was formerly known as Thai Petrochemical Industry Public Company Limited and changed its name to IRPC Public Company Limited in October 2006. IRPC Public Company Limited was incorporated in 1978 and is headquartered in Rayong, Thailand.", "setup_signature": "Deep recovery attempt", "composite_score": "49", "kpis": [{"label": "Latest Close", "value": "1.79 THB", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-5.8%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-7.3%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "1.1%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "75.0%", "hint": "39 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.6x", "hint": "vs 13-week average"}], "classification": {"exchange": "SET", "country": "TH", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "THB", "market_cap": "37.1B"}, "price": {"trend_line": "1.44 THB", "fair_value": "1.50 THB", "vs_trend": "24.0%", "vs_fair_value": "19.2%", "high_52": "2.34 THB", "low_52": "0.70 THB", "drawdown": "-23.5%", "range_position": "66.6%"}, "momentum": {"returns": [{"label": "1W", "value": -5.78947368421052, "value_label": "-5.8%", "tone": "negative", "width": 16.541353383458627}, {"label": "4W", "value": -7.25388601036269, "value_label": "-7.3%", "tone": "negative", "width": 20.725388601036258}, {"label": "12W", "value": 1.12994350282486, "value_label": "1.1%", "tone": "positive", "width": 4}, {"label": "26W", "value": 80.26945751985481, "value_label": "80.3%", "tone": "positive", "width": 100}, {"label": "52W", "value": 125.33693536732437, "value_label": "125.3%", "tone": "positive", "width": 100}], "trend_streak": 23, "active_weeks": 39, "active_breadth": "75.0%", "peer": {"scope": "TH Energy", "count": 22, "rank": 22, "percentile": 0.0, "avg_weekly_return": 3.3746627010453656}}, "setup": {"scores": [{"label": "Trend", "value": 86.25, "value_label": "86", "width": 86.25, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 34.33301132870819, "value_label": "34", "width": 34.33301132870819, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 49.950255398273065, "value_label": "50", "width": 49.950255398273065, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 23.250327785590486, "value_label": "23", "width": 23.250327785590486, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 4.411728769430023, "return_label": "4.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 36.76440641191686}, {"week": "6 Mar", "return": -14.893617021276595, "return_label": "-14.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "13 Mar", "return": 7.500000000000007, "return_label": "7.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 62.50000000000006}, {"week": "20 Mar", "return": 37.2093023255814, "return_label": "37.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "27 Mar", "return": 8.474576271186436, "return_label": "8.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 70.62146892655363}, {"week": "3 Apr", "return": -10.416666666666664, "return_label": "-10.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 86.80555555555554}, {"week": "10 Apr", "return": -1.7441860465116297, "return_label": "-1.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 14.534883720930248}, {"week": "17 Apr", "return": -3.550295857988169, "return_label": "-3.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 29.585798816568076}, {"week": "24 Apr", "return": 3.06748466257669, "return_label": "3.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 25.562372188139083}, {"week": "1 May", "return": 26.190476190476204, "return_label": "26.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "8 May", "return": -6.603773584905666, "return_label": "-6.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 55.031446540880545}, {"week": "15 May", "return": -2.5252525252525277, "return_label": "-2.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 21.043771043771066}, {"week": "22 May", "return": 4.663212435233165, "return_label": "4.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 38.86010362694304}, {"week": "29 May", "return": -9.9009900990099, "return_label": "-9.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 82.5082508250825}, {"week": "5 Jun", "return": 4.395604395604387, "return_label": "4.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 36.630036630036564}, {"week": "12 Jun", "return": -5.78947368421052, "return_label": "-5.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 48.24561403508767}]}, "groups": {"sector": {"scope": "TH Energy", "count": 22, "avg_weekly_return": 3.3746627010453656, "avg_four_week_return": 17.535720098872012, "avg_twelve_week_return": 17.569907845384602, "trend_breadth": 63.63636363636363, "positive_md_breadth": 40.909090909090914, "positive_rs_breadth": 22.727272727272727, "week_rank": 22, "four_week_rank": 22, "twelve_week_rank": 9, "top_peers": [{"id": 51186, "symbol": "UMS", "name": "Unique Mining Services Public Company Limited", "exchange": "SET", "url": "/terminal/98e369c1-7c78-4b54-987d-49ec07660a80/report/", "weekly_return": 91.30434782608698, "weekly_return_label": "91.3%", "weekly_return_tone": "positive", "four_week_return": 407.6923076923077, "four_week_return_label": "407.7%", "four_week_return_tone": "positive", "twelve_week_return": 407.6923076923077, "twelve_week_return_label": "407.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50624, "symbol": "PSTC", "name": "Power Solution Technologies Public Company Limited", "exchange": "SET", "url": "/terminal/78cd4f93-e810-4940-9e1c-39b83f0eed66/report/", "weekly_return": 13.793103448275875, "weekly_return_label": "13.8%", "weekly_return_tone": "positive", "four_week_return": 17.85714285714285, "four_week_return_label": "17.9%", "four_week_return_tone": "positive", "twelve_week_return": 13.793103448275875, "twelve_week_return_label": "13.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 50628, "symbol": "PTC", "name": "Premier Tank Corporation Public Company Limited", "exchange": "SET", "url": "/terminal/25259b7d-e87a-4678-b89f-a397b9d580b2/report/", "weekly_return": 3.3898305084745797, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "four_week_return": 8.928571428571416, "four_week_return_label": "8.9%", "four_week_return_tone": "positive", "twelve_week_return": 0.0, "twelve_week_return_label": "0.0%", "twelve_week_return_tone": "neutral", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 49539, "symbol": "AGE", "name": "Asia Green Energy Public Company Limited", "exchange": "SET", "url": "/terminal/aaeb7509-874f-4529-bc0b-392988c21cfd/report/", "weekly_return": 2.400000000000002, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "four_week_return": 4.065040650406507, "four_week_return_label": "4.1%", "four_week_return_tone": "positive", "twelve_week_return": -6.569343065693436, "twelve_week_return_label": "-6.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 49643, "symbol": "ATLAS", "name": "ATLAS_ATLAS ENERGY", "exchange": "SET", "url": "/terminal/72edfa9a-175a-43d0-80fe-35e239867123/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 1.1173184357541908, "four_week_return_label": "1.1%", "four_week_return_tone": "positive", "twelve_week_return": 1.1173184357541908, "twelve_week_return_label": "1.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "TH Oil & Gas Refining & Marketing", "count": 10, "avg_weekly_return": -2.271980102108848, "avg_four_week_return": -1.865370445875305, "avg_twelve_week_return": -1.7972651365690473, "trend_breadth": 60.0, "positive_md_breadth": 50.0, "positive_rs_breadth": 30.0, "week_rank": 10, "four_week_rank": 10, "twelve_week_rank": 3, "top_peers": [{"id": 50628, "symbol": "PTC", "name": "Premier Tank Corporation Public Company Limited", "exchange": "SET", "url": "/terminal/25259b7d-e87a-4678-b89f-a397b9d580b2/report/", "weekly_return": 3.3898305084745797, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "four_week_return": 8.928571428571416, "four_week_return_label": "8.9%", "four_week_return_tone": "positive", "twelve_week_return": 0.0, "twelve_week_return_label": "0.0%", "twelve_week_return_tone": "neutral", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 49643, "symbol": "ATLAS", "name": "ATLAS_ATLAS ENERGY", "exchange": "SET", "url": "/terminal/72edfa9a-175a-43d0-80fe-35e239867123/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 1.1173184357541908, "four_week_return_label": "1.1%", "four_week_return_tone": "positive", "twelve_week_return": 1.1173184357541908, "twelve_week_return_label": "1.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 50936, "symbol": "SUSCO", "name": "Susco Public Company Limited", "exchange": "SET", "url": "/terminal/5d981e58-f1a9-4c5f-9a8e-5e8d496be1c4/report/", "weekly_return": -0.9615384615384623, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "four_week_return": 0.980392156862746, "four_week_return_label": "1.0%", "four_week_return_tone": "positive", "twelve_week_return": 0.980392156862746, "twelve_week_return_label": "1.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 50877, "symbol": "SPRC", "name": "Star Petroleum Refining Public Company Limited", "exchange": "SET", "url": "/terminal/04e85952-12cd-478a-bcc1-e3c38ccc8356/report/", "weekly_return": -5.40540540540541, "weekly_return_label": "-5.4%", "weekly_return_tone": "negative", "four_week_return": -2.097902097902103, "four_week_return_label": "-2.1%", "four_week_return_tone": "negative", "twelve_week_return": -3.4482758620689653, "twelve_week_return_label": "-3.4%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 51083, "symbol": "TOP", "name": "Thai Oil Public Company Limited", "exchange": "SET", "url": "/terminal/08a064f4-481c-4554-8ea5-14150af0dcc1/report/", "weekly_return": -3.783783783783784, "weekly_return_label": "-3.8%", "weekly_return_tone": "negative", "four_week_return": -3.260869565217391, "four_week_return_label": "-3.3%", "four_week_return_tone": "negative", "twelve_week_return": -2.73224043715847, "twelve_week_return_label": "-2.7%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.32", "market_dynamics_tone": "positive", "md_4_change": "-72.0%", "relative_strength": "20.76", "rs_4_change": "-51.0%", "expectation": "Undecided", "expectation_probability": "45.55%"}, "volume": {"latest": "544.0M", "average_13": "982.8M", "average_52": "452.8M", "ratio_13": "0.6x", "ratio_52": "1.2x"}, "risk": {"volatility_13": "13.5%", "volatility_52": "9.1%", "downside_weeks": 23, "upside_weeks": 25, "downside_breadth": "44.2%", "average_gain": "8.4%", "average_loss": "-4.8%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "24.0%", "tone": "positive"}, {"label": "Volume", "value": "0.6x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 23-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["The share remains more than 20% below its 52-week high.", "The latest week was a sharp negative move.", "Recent volatility is running well above the one-year baseline.", "Latest weekly return ranks in the weaker part of its sector group."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1.79 THB", "weekly_return": -5.78947368421052, "weekly_return_label": "-5.8%", "weekly_return_tone": "negative", "trend_line": "1.44 THB", "fair_value": "1.50 THB", "market_dynamics": "0.32", "relative_strength": "20.76", "volume": "544.0M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "1.90 THB", "weekly_return": 4.395604395604387, "weekly_return_label": "4.4%", "weekly_return_tone": "positive", "trend_line": "1.42 THB", "fair_value": "1.50 THB", "market_dynamics": "0.63", "relative_strength": "30.09", "volume": "471.5M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "1.82 THB", "weekly_return": -9.9009900990099, "weekly_return_label": "-9.9%", "weekly_return_tone": "negative", "trend_line": "1.39 THB", "fair_value": "1.51 THB", "market_dynamics": "0.86", "relative_strength": "27.05", "volume": "567.9M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "2.02 THB", "weekly_return": 4.663212435233165, "weekly_return_label": "4.7%", "weekly_return_tone": "positive", "trend_line": "1.36 THB", "fair_value": "1.51 THB", "market_dynamics": "1.10", "relative_strength": "45.12", "volume": "593.3M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "1.93 THB", "weekly_return": -2.5252525252525277, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "1.34 THB", "fair_value": "1.51 THB", "market_dynamics": "1.13", "relative_strength": "42.40", "volume": "1.2B", "trend_signal": "On"}, {"week": "2026-05-08", "close": "1.98 THB", "weekly_return": -6.603773584905666, "weekly_return_label": "-6.6%", "weekly_return_tone": "negative", "trend_line": "1.31 THB", "fair_value": "1.51 THB", "market_dynamics": "1.00", "relative_strength": "49.54", "volume": "1.1B", "trend_signal": "On"}, {"week": "2026-05-01", "close": "2.12 THB", "weekly_return": 26.190476190476204, "weekly_return_label": "26.2%", "weekly_return_tone": "positive", "trend_line": "1.28 THB", "fair_value": "1.51 THB", "market_dynamics": "0.98", "relative_strength": "62.75", "volume": "1.4B", "trend_signal": "On"}, {"week": "2026-04-24", "close": "1.68 THB", "weekly_return": 3.06748466257669, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "trend_line": "1.25 THB", "fair_value": "1.52 THB", "market_dynamics": "1.00", "relative_strength": "34.32", "volume": "941.2M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "1.63 THB", "weekly_return": -3.550295857988169, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "trend_line": "1.23 THB", "fair_value": "1.52 THB", "market_dynamics": "1.16", "relative_strength": "29.26", "volume": "214.2M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "1.69 THB", "weekly_return": -1.7441860465116297, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "1.22 THB", "fair_value": "1.52 THB", "market_dynamics": "1.39", "relative_strength": "32.95", "volume": "686.8M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "1.72 THB", "weekly_return": -10.416666666666664, "weekly_return_label": "-10.4%", "weekly_return_tone": "negative", "trend_line": "1.20 THB", "fair_value": "1.53 THB", "market_dynamics": "1.39", "relative_strength": "41.55", "volume": "1.7B", "trend_signal": "On"}, {"week": "2026-03-27", "close": "1.92 THB", "weekly_return": 8.474576271186436, "weekly_return_label": "8.5%", "weekly_return_tone": "positive", "trend_line": "1.19 THB", "fair_value": "1.53 THB", "market_dynamics": "1.23", "relative_strength": "60.33", "volume": "1.9B", "trend_signal": "On"}, {"week": "2026-03-20", "close": "1.77 THB", "weekly_return": 37.2093023255814, "weekly_return_label": "37.2%", "weekly_return_tone": "positive", "trend_line": "1.16 THB", "fair_value": "1.54 THB", "market_dynamics": "1.20", "relative_strength": "51.12", "volume": "1.4B", "trend_signal": "On"}, {"week": "2026-03-13", "close": "1.29 THB", "weekly_return": 7.500000000000007, "weekly_return_label": "7.5%", "weekly_return_tone": "positive", "trend_line": "1.13 THB", "fair_value": "1.54 THB", "market_dynamics": "1.19", "relative_strength": "13.12", "volume": "502.3M", "trend_signal": "On"}], "chart_url": "/terminal/f27ebaf0-a996-4c65-83f0-737891f1e1c3/", "api_path": "/terminal/f27ebaf0-a996-4c65-83f0-737891f1e1c3/report/api/"}