{"ticker": {"uuid": "f2d85295-b3b6-4a67-a1b7-de5faeb87bd6", "symbol": "SORKON", "name": "S. Khonkaen Foods Public Company Limited", "exchange": "SET", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "SORKON closed the latest completed week at 3.50 THB. The 4-week return is -0.6% and the 12-week return is -2.3%. Trend Signal is active, Market Dynamics is -0.45.", "description": "S. Khonkaen Foods Public Company Limited, together with its subsidiaries, manufactures and distributes processed food products in Asia, the Americas, and Europe. It operates through four segments: Processed Food from Meat, Processed Seafood, Restaurants, and Swine Farm. The company offers local food products, such as sausages, pork rilo, and nuggets; jar yok, shredded pork, pork stick, pork ball, crispy pork, and dried pork products; and seafood products, including shrimp balls, fish balls, and fish tofu and fried fish cake products. It also provides frozen food items comprising pork leg, spicy soup, and cabbage soup with shiitake; snacks that consist of baked chicken breast, crispy pork, and roast chicken; and other food items, such as chili flakes, herbal drinks, and roasted red pork. In addition, the company is involved in breeding and sale of finishing swine products; restaurant and investment businesses; and provision of training and seminar services. S. Khonkaen Foods Public Company Limited was founded in 1984 and is headquartered in Samut Prakan, Thailand.", "setup_signature": "Risk-first tape", "composite_score": "35", "kpis": [{"label": "Latest Close", "value": "3.50 THB", "hint": "2026-06-12"}, {"label": "1W Return", "value": "1.2%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-0.6%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-2.3%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "21.2%", "hint": "11 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.6x", "hint": "vs 13-week average"}], "classification": {"exchange": "SET", "country": "TH", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "THB", "market_cap": "1.1B"}, "price": {"trend_line": "3.45 THB", "fair_value": "3.75 THB", "vs_trend": "1.4%", "vs_fair_value": "-6.7%", "high_52": "3.96 THB", "low_52": "3.23 THB", "drawdown": "-11.5%", "range_position": "37.6%"}, "momentum": {"returns": [{"label": "1W", "value": 1.1560693641618507, "value_label": "1.2%", "tone": "positive", "width": 4}, {"label": "4W", "value": -0.5681818181818187, "value_label": "-0.6%", "tone": "negative", "width": 4}, {"label": "12W", "value": -2.268760907504358, "value_label": "-2.3%", "tone": "negative", "width": 6.482174021441023}, {"label": "26W", "value": 6.666666666666667, "value_label": "6.7%", "tone": "positive", "width": 19.04761904761905}, {"label": "52W", "value": -10.256410256410255, "value_label": "-10.3%", "tone": "negative", "width": 29.3040293040293}], "trend_streak": 9, "active_weeks": 11, "active_breadth": "21.2%", "peer": {"scope": "TH Consumer Defensive", "count": 101, "rank": 22, "percentile": 79.0, "avg_weekly_return": -0.4616442606723114}}, "setup": {"scores": [{"label": "Trend", "value": 42.78846153846154, "value_label": "43", "width": 42.78846153846154, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 46.6512970014279, "value_label": "47", "width": 46.6512970014279, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 30.100532372961098, "value_label": "30", "width": 30.100532372961098, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 25.24082978908081, "value_label": "25", "width": 25.24082978908081, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 66.6574958250196, "value_label": "67", "width": 66.6574958250196, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 4.324324324324322, "return_label": "4.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 36.036036036036016}, {"week": "6 Mar", "return": -3.62694300518135, "return_label": "-3.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 30.224525043177913}, {"week": "13 Mar", "return": 1.612903225806462, "return_label": "1.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 13.44086021505385}, {"week": "20 Mar", "return": 1.0582010582010482, "return_label": "1.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 8.8183421516754}, {"week": "27 Mar", "return": 1.04712041884817, "return_label": "1.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 8.726003490401418}, {"week": "3 Apr", "return": 1.036269430051816, "return_label": "1.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 8.635578583765135}, {"week": "10 Apr", "return": -1.025641025641028, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 8.547008547008566}, {"week": "17 Apr", "return": 2.072538860103632, "return_label": "2.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 17.27115716753027}, {"week": "24 Apr", "return": -1.0152284263959415, "return_label": "-1.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.460236886632845}, {"week": "1 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "8 May", "return": 1.743589743589749, "return_label": "1.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 14.529914529914576}, {"week": "15 May", "return": -5.3763440860215095, "return_label": "-5.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 44.80286738351258}, {"week": "22 May", "return": -2.8409090909090935, "return_label": "-2.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 23.674242424242443}, {"week": "29 May", "return": 0.5847953216374274, "return_label": "0.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.873294346978562}, {"week": "5 Jun", "return": 0.5813953488372098, "return_label": "0.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4.844961240310082}, {"week": "12 Jun", "return": 1.1560693641618507, "return_label": "1.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 9.633911368015422}]}, "groups": {"sector": {"scope": "TH Consumer Defensive", "count": 100, "avg_weekly_return": -0.3829273699457012, "avg_four_week_return": 0.5150324238010604, "avg_twelve_week_return": -0.3159325403703976, "trend_breadth": 50.0, "positive_md_breadth": 49.0, "positive_rs_breadth": 5.0, "week_rank": 22, "four_week_rank": 55, "twelve_week_rank": 62, "top_peers": [{"id": 51293, "symbol": "XO", "name": "Exotic Food Public Company Limited", "exchange": "SET", "url": "/terminal/4f1dbe48-2efa-48f9-8d57-7d937468cb23/report/", "weekly_return": 31.538461538461547, "weekly_return_label": "31.5%", "weekly_return_tone": "positive", "four_week_return": 33.59375000000001, "four_week_return_label": "33.6%", "four_week_return_tone": "positive", "twelve_week_return": 22.142857142857153, "twelve_week_return_label": "22.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 50493, "symbol": "OKJ", "name": "OKJ_PLUK PHAK PRAW RAK MAE", "exchange": "SET", "url": "/terminal/88575f9c-30aa-4cfc-a178-82b9a9844a24/report/", "weekly_return": -1.4925373134328264, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "four_week_return": 29.411764705882348, "four_week_return_label": "29.4%", "four_week_return_tone": "positive", "twelve_week_return": 11.864406779661014, "twelve_week_return_label": "11.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 50665, "symbol": "RBF", "name": "R&B Food Supply Public Company Limited", "exchange": "SET", "url": "/terminal/d4cedd14-96f4-4938-addf-766be3556b31/report/", "weekly_return": -4.291845493562235, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "four_week_return": 19.251336898395714, "four_week_return_label": "19.3%", "four_week_return_tone": "positive", "twelve_week_return": 32.37225928579528, "twelve_week_return_label": "32.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49751, "symbol": "BR", "name": "Bangkok Ranch Public Company Limited", "exchange": "SET", "url": "/terminal/d74b2727-c7ea-49a2-8253-2de18c940e5f/report/", "weekly_return": 8.823529411764714, "weekly_return_label": "8.8%", "weekly_return_tone": "positive", "four_week_return": 12.804878048780498, "four_week_return_label": "12.8%", "four_week_return_tone": "positive", "twelve_week_return": 14.889563183670537, "twelve_week_return_label": "14.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 51061, "symbol": "TMILL", "name": "T S Flour Mill Public Company Limited", "exchange": "SET", "url": "/terminal/a6fb79ea-7c21-46d1-994a-886f20b509d0/report/", "weekly_return": 3.4188034188034218, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "four_week_return": 12.037037037037027, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 14.150943396226406, "twelve_week_return_label": "14.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "TH Packaged Foods", "count": 41, "avg_weekly_return": 0.11947115678397428, "avg_four_week_return": 1.7248030870876494, "avg_twelve_week_return": 0.125017326183083, "trend_breadth": 48.78048780487805, "positive_md_breadth": 46.34146341463415, "positive_rs_breadth": 7.317073170731707, "week_rank": 9, "four_week_rank": 25, "twelve_week_rank": 27, "top_peers": [{"id": 51293, "symbol": "XO", "name": "Exotic Food Public Company Limited", "exchange": "SET", "url": "/terminal/4f1dbe48-2efa-48f9-8d57-7d937468cb23/report/", "weekly_return": 31.538461538461547, "weekly_return_label": "31.5%", "weekly_return_tone": "positive", "four_week_return": 33.59375000000001, "four_week_return_label": "33.6%", "four_week_return_tone": "positive", "twelve_week_return": 22.142857142857153, "twelve_week_return_label": "22.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 50665, "symbol": "RBF", "name": "R&B Food Supply Public Company Limited", "exchange": "SET", "url": "/terminal/d4cedd14-96f4-4938-addf-766be3556b31/report/", "weekly_return": -4.291845493562235, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "four_week_return": 19.251336898395714, "four_week_return_label": "19.3%", "four_week_return_tone": "positive", "twelve_week_return": 32.37225928579528, "twelve_week_return_label": "32.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50181, "symbol": "JDF", "name": "JD Food Public Company Limited", "exchange": "SET", "url": "/terminal/f434eceb-ca9d-4fa5-aa89-112cd378cee3/report/", "weekly_return": -1.010101010101011, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "four_week_return": 10.734463276836156, "four_week_return_label": "10.7%", "four_week_return_tone": "positive", "twelve_week_return": 3.157894736842108, "twelve_week_return_label": "3.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49802, "symbol": "CFRESH", "name": "Seafresh Industry Public Company Limited", "exchange": "SET", "url": "/terminal/376443fc-64f6-4e21-9e37-4e5ffad77246/report/", "weekly_return": -3.061224489795921, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "four_week_return": 9.19540229885057, "four_week_return_label": "9.2%", "four_week_return_tone": "positive", "twelve_week_return": 2.150537634408592, "twelve_week_return_label": "2.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 50216, "symbol": "KCG", "name": "KCG Corporation Public Company Limited", "exchange": "SET", "url": "/terminal/61f9c2c3-91e0-470a-8318-0387b3db976f/report/", "weekly_return": 11.702127659574463, "weekly_return_label": "11.7%", "weekly_return_tone": "positive", "four_week_return": 7.142857142857135, "four_week_return_label": "7.1%", "four_week_return_tone": "positive", "twelve_week_return": 15.983523712002965, "twelve_week_return_label": "16.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.45", "market_dynamics_tone": "negative", "md_4_change": "-148.3%", "relative_strength": "-18.13", "rs_4_change": "-8.7%", "expectation": "Negative", "expectation_probability": "37.44%"}, "volume": {"latest": "266.3K", "average_13": "443.1K", "average_52": "551.3K", "ratio_13": "0.6x", "ratio_52": "0.5x"}, "risk": {"volatility_13": "2.0%", "volatility_52": "1.8%", "downside_weeks": 22, "upside_weeks": 19, "downside_breadth": "42.3%", "average_gain": "1.5%", "average_loss": "-1.7%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "1.4%", "tone": "positive"}, {"label": "Volume", "value": "0.6x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 9-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive."], "risks": ["Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "3.50 THB", "weekly_return": 1.1560693641618507, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "3.45 THB", "fair_value": "3.75 THB", "market_dynamics": "-0.45", "relative_strength": "-18.13", "volume": "266.3K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "3.46 THB", "weekly_return": 0.5813953488372098, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "3.45 THB", "fair_value": "3.76 THB", "market_dynamics": "-0.26", "relative_strength": "-19.30", "volume": "181.1K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "3.44 THB", "weekly_return": 0.5847953216374274, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "3.45 THB", "fair_value": "3.76 THB", "market_dynamics": "0.31", "relative_strength": "-19.76", "volume": "367.9K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "3.42 THB", "weekly_return": -2.8409090909090935, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "3.45 THB", "fair_value": "3.77 THB", "market_dynamics": "0.69", "relative_strength": "-19.44", "volume": "965.3K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "3.52 THB", "weekly_return": -5.3763440860215095, "weekly_return_label": "-5.4%", "weekly_return_tone": "negative", "trend_line": "3.45 THB", "fair_value": "3.77 THB", "market_dynamics": "0.93", "relative_strength": "-16.68", "volume": "420.9K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "3.72 THB", "weekly_return": 1.743589743589749, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "3.45 THB", "fair_value": "3.78 THB", "market_dynamics": "1.13", "relative_strength": "-11.61", "volume": "937.0K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "3.66 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "3.45 THB", "fair_value": "3.78 THB", "market_dynamics": "1.00", "relative_strength": "-13.27", "volume": "324.9K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "3.66 THB", "weekly_return": -1.0152284263959415, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "3.45 THB", "fair_value": "3.78 THB", "market_dynamics": "1.18", "relative_strength": "-11.51", "volume": "386.5K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "3.69 THB", "weekly_return": 2.072538860103632, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "3.45 THB", "fair_value": "3.79 THB", "market_dynamics": "1.19", "relative_strength": "-12.70", "volume": "155.5K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "3.62 THB", "weekly_return": -1.025641025641028, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "3.45 THB", "fair_value": "3.79 THB", "market_dynamics": "1.19", "relative_strength": "-16.37", "volume": "317.2K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "3.66 THB", "weekly_return": 1.036269430051816, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "3.45 THB", "fair_value": "3.80 THB", "market_dynamics": "1.22", "relative_strength": "-13.01", "volume": "934.5K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "3.62 THB", "weekly_return": 1.04712041884817, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "3.45 THB", "fair_value": "3.80 THB", "market_dynamics": "1.13", "relative_strength": "-14.01", "volume": "252.9K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "3.58 THB", "weekly_return": 1.0582010582010482, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "3.46 THB", "fair_value": "3.81 THB", "market_dynamics": "1.25", "relative_strength": "-14.54", "volume": "250.5K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "3.54 THB", "weekly_return": 1.612903225806462, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "3.46 THB", "fair_value": "3.81 THB", "market_dynamics": "1.32", "relative_strength": "-14.46", "volume": "341.2K", "trend_signal": "Off"}], "chart_url": "/terminal/f2d85295-b3b6-4a67-a1b7-de5faeb87bd6/", "api_path": "/terminal/f2d85295-b3b6-4a67-a1b7-de5faeb87bd6/report/api/"}