{"ticker": {"uuid": "f3cc834f-77e0-4f63-9657-cd44cf3e5270", "symbol": "CPF", "name": "Charoen Pokphand Foods Public Company Limited", "exchange": "SET", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "CPF closed the latest completed week at 19.10 THB. The 4-week return is 0.5% and the 12-week return is -4.2%. Trend Signal is inactive, Market Dynamics is -0.88.", "description": "Charoen Pokphand Foods Public Company Limited, together its subsidiaries, operates in the agro-industrial and integrated food businesses in Thailand and internationally. It operates in two segments, Livestock Business and Aquaculture Business. The company produces and sells swine, chicken, duck, pigs, shrimp, and fish feed; and breeds and farms swine, broiler, layer, duck, and shrimp. It is involved in the animal feed raw materials distribution, food products wholesale and retail, property investment, property lease-out, shrimp hatchery, and animal feedmill businesses. In addition, the company produces and distributes elite seeds, pet snack, chlortetracycline, aquatic feed, and seafood products; and imports and distributes eggs, fresh and processed meat, milk products, frozen fruit, and ready to eat products. Further, it provides consulting, management and advisory, financial guarantee, biological waste management, information technology, food research and development, and financial services. Additionally, the company engages in the operation of food processing plants, slaughterhouses, and training centers; agricultural and livestock farming; chicken integration business; provision and development of Asian food products; and swine farm construction activities. It also exports its products. Charoen Pokphand Foods Public Company Limited has strategic cooperation with FPT Corporation to advance AI-led and digital transformation in agri-food value chains. The company Limited was incorporated in 1978 and is headquartered in Bangkok, Thailand.", "setup_signature": "Risk-first tape", "composite_score": "29", "kpis": [{"label": "Latest Close", "value": "19.10 THB", "hint": "2026-06-12"}, {"label": "1W Return", "value": "1.1%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "0.5%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-4.2%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "1.9%", "hint": "1 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.2x", "hint": "vs 13-week average"}], "classification": {"exchange": "SET", "country": "TH", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "THB", "market_cap": "144.5B"}, "price": {"trend_line": "20.15 THB", "fair_value": "20.32 THB", "vs_trend": "-5.2%", "vs_fair_value": "-6.0%", "high_52": "24.35 THB", "low_52": "17.87 THB", "drawdown": "-21.6%", "range_position": "19.0%"}, "momentum": {"returns": [{"label": "1W", "value": 1.0582010582010732, "value_label": "1.1%", "tone": "positive", "width": 4}, {"label": "4W", "value": 0.5263157894736916, "value_label": "0.5%", "tone": "positive", "width": 4}, {"label": "12W", "value": -4.2046773896908, "value_label": "-4.2%", "tone": "negative", "width": 12.013363970545141}, {"label": "26W", "value": -5.606560136503775, "value_label": "-5.6%", "tone": "negative", "width": 16.018743247153644}, {"label": "52W", "value": -20.801321448611, "value_label": "-20.8%", "tone": "negative", "width": 59.43234699603143}], "trend_streak": 0, "active_weeks": 1, "active_breadth": "1.9%", "peer": {"scope": "TH Consumer Defensive", "count": 101, "rank": 23, "percentile": 78.0, "avg_weekly_return": -0.4616442606723114}}, "setup": {"scores": [{"label": "Trend", "value": 1.0576923076923077, "value_label": "1", "width": 4, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 47.42631666506777, "value_label": "47", "width": 47.42631666506777, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 35.01198142146413, "value_label": "35", "width": 35.01198142146413, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 50.23329689487583, "value_label": "50", "width": 50.23329689487583, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 42.06765968783976, "value_label": "42", "width": 42.06765968783976, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -2.325575258527894, "return_label": "-2.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 19.379793821065782}, {"week": "6 Mar", "return": -9.047615831354515, "return_label": "-9.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 75.39679859462095}, {"week": "13 Mar", "return": -1.04712391802677, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 8.726032650223082}, {"week": "20 Mar", "return": 6.8783086651205, "return_label": "6.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 57.319238876004164}, {"week": "27 Mar", "return": 2.970286949121099, "return_label": "3.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.752391242675824}, {"week": "3 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "10 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "17 Apr", "return": -3.365376770609714, "return_label": "-3.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 28.04480642174762}, {"week": "24 Apr", "return": -4.477611940298515, "return_label": "-4.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 37.31343283582096}, {"week": "1 May", "return": 0.520824538860036, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.3402044905003}, {"week": "8 May", "return": -0.26246195603474665, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "22 May", "return": -0.5263157894736916, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.385964912280763}, {"week": "29 May", "return": 0.5291005291005366, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.409171075837805}, {"week": "5 Jun", "return": -0.5263157894736916, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.385964912280763}, {"week": "12 Jun", "return": 1.0582010582010732, "return_label": "1.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.81834215167561}]}, "groups": {"sector": {"scope": "TH Consumer Defensive", "count": 100, "avg_weekly_return": -0.3829273699457012, "avg_four_week_return": 0.5150324238010604, "avg_twelve_week_return": -0.3159325403703976, "trend_breadth": 50.0, "positive_md_breadth": 49.0, "positive_rs_breadth": 5.0, "week_rank": 23, "four_week_rank": 41, "twelve_week_rank": 70, "top_peers": [{"id": 51293, "symbol": "XO", "name": "Exotic Food Public Company Limited", "exchange": "SET", "url": "/terminal/4f1dbe48-2efa-48f9-8d57-7d937468cb23/report/", "weekly_return": 31.538461538461547, "weekly_return_label": "31.5%", "weekly_return_tone": "positive", "four_week_return": 33.59375000000001, "four_week_return_label": "33.6%", "four_week_return_tone": "positive", "twelve_week_return": 22.142857142857153, "twelve_week_return_label": "22.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 50493, "symbol": "OKJ", "name": "OKJ_PLUK PHAK PRAW RAK MAE", "exchange": "SET", "url": "/terminal/88575f9c-30aa-4cfc-a178-82b9a9844a24/report/", "weekly_return": -1.4925373134328264, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "four_week_return": 29.411764705882348, "four_week_return_label": "29.4%", "four_week_return_tone": "positive", "twelve_week_return": 11.864406779661014, "twelve_week_return_label": "11.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 50665, "symbol": "RBF", "name": "R&B Food Supply Public Company Limited", "exchange": "SET", "url": "/terminal/d4cedd14-96f4-4938-addf-766be3556b31/report/", "weekly_return": -4.291845493562235, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "four_week_return": 19.251336898395714, "four_week_return_label": "19.3%", "four_week_return_tone": "positive", "twelve_week_return": 32.37225928579528, "twelve_week_return_label": "32.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49751, "symbol": "BR", "name": "Bangkok Ranch Public Company Limited", "exchange": "SET", "url": "/terminal/d74b2727-c7ea-49a2-8253-2de18c940e5f/report/", "weekly_return": 8.823529411764714, "weekly_return_label": "8.8%", "weekly_return_tone": "positive", "four_week_return": 12.804878048780498, "four_week_return_label": "12.8%", "four_week_return_tone": "positive", "twelve_week_return": 14.889563183670537, "twelve_week_return_label": "14.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 51061, "symbol": "TMILL", "name": "T S Flour Mill Public Company Limited", "exchange": "SET", "url": "/terminal/a6fb79ea-7c21-46d1-994a-886f20b509d0/report/", "weekly_return": 3.4188034188034218, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "four_week_return": 12.037037037037027, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 14.150943396226406, "twelve_week_return_label": "14.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "TH Farm Products", "count": 20, "avg_weekly_return": -0.04184763986461719, "avg_four_week_return": -0.5268640978082888, "avg_twelve_week_return": -2.348877154088174, "trend_breadth": 70.0, "positive_md_breadth": 40.0, "positive_rs_breadth": 10.0, "week_rank": 6, "four_week_rank": 7, "twelve_week_rank": 11, "top_peers": [{"id": 49751, "symbol": "BR", "name": "Bangkok Ranch Public Company Limited", "exchange": "SET", "url": "/terminal/d74b2727-c7ea-49a2-8253-2de18c940e5f/report/", "weekly_return": 8.823529411764714, "weekly_return_label": "8.8%", "weekly_return_tone": "positive", "four_week_return": 12.804878048780498, "four_week_return_label": "12.8%", "four_week_return_tone": "positive", "twelve_week_return": 14.889563183670537, "twelve_week_return_label": "14.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 51061, "symbol": "TMILL", "name": "T S Flour Mill Public Company Limited", "exchange": "SET", "url": "/terminal/a6fb79ea-7c21-46d1-994a-886f20b509d0/report/", "weekly_return": 3.4188034188034218, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "four_week_return": 12.037037037037027, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 14.150943396226406, "twelve_week_return_label": "14.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 49988, "symbol": "FM", "name": "FM_FOOD MOMENTS", "exchange": "SET", "url": "/terminal/48a33fd0-c7a6-4411-9dd8-b9167568d4eb/report/", "weekly_return": -1.9230769230769247, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "four_week_return": 2.5125628140703538, "four_week_return_label": "2.5%", "four_week_return_tone": "positive", "twelve_week_return": 8.730963087170515, "twelve_week_return_label": "8.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 51136, "symbol": "TSTE", "name": "TSTE Public Company Limited", "exchange": "SET", "url": "/terminal/a83ffc62-5e73-4cef-92f3-c834c66b3f33/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 1.9230769230769162, "four_week_return_label": "1.9%", "four_week_return_tone": "positive", "twelve_week_return": 1.9230769230769162, "twelve_week_return_label": "1.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 50997, "symbol": "TFM", "name": "Thai Union Feedmill Public Company Limited", "exchange": "SET", "url": "/terminal/bf990b42-120a-408c-b478-5089cec2a130/report/", "weekly_return": 1.5624999999999944, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "four_week_return": 0.7751937984496096, "four_week_return_label": "0.8%", "four_week_return_tone": "positive", "twelve_week_return": 5.6910569105691, "twelve_week_return_label": "5.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.88", "market_dynamics_tone": "negative", "md_4_change": "9.8%", "relative_strength": "-24.17", "rs_4_change": "0.2%", "expectation": "Undecided", "expectation_probability": "46.60%"}, "volume": {"latest": "153.7M", "average_13": "128.5M", "average_52": "113.2M", "ratio_13": "1.2x", "ratio_52": "1.4x"}, "risk": {"volatility_13": "2.6%", "volatility_52": "3.5%", "downside_weeks": 24, "upside_weeks": 22, "downside_breadth": "46.2%", "average_gain": "2.3%", "average_loss": "-3.0%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-5.2%", "tone": "negative"}, {"label": "Volume", "value": "1.2x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "19.10 THB", "weekly_return": 1.0582010582010732, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "20.15 THB", "fair_value": "20.32 THB", "market_dynamics": "-0.88", "relative_strength": "-24.17", "volume": "153.7M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "18.90 THB", "weekly_return": -0.5263157894736916, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "20.22 THB", "fair_value": "20.32 THB", "market_dynamics": "-1.14", "relative_strength": "-25.36", "volume": "87.6M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "19.00 THB", "weekly_return": 0.5291005291005366, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "20.27 THB", "fair_value": "20.32 THB", "market_dynamics": "-1.11", "relative_strength": "-25.18", "volume": "106.4M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "18.90 THB", "weekly_return": -0.5263157894736916, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "20.33 THB", "fair_value": "20.32 THB", "market_dynamics": "-1.04", "relative_strength": "-24.85", "volume": "97.8M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "19.00 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "20.42 THB", "fair_value": "20.32 THB", "market_dynamics": "-0.97", "relative_strength": "-24.21", "volume": "123.2M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "19.00 THB", "weekly_return": -0.26246195603474665, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "20.50 THB", "fair_value": "20.31 THB", "market_dynamics": "-0.91", "relative_strength": "-24.05", "volume": "102.4M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "19.05 THB", "weekly_return": 0.520824538860036, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "20.62 THB", "fair_value": "20.30 THB", "market_dynamics": "-0.74", "relative_strength": "-24.20", "volume": "134.1M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "18.95 THB", "weekly_return": -4.477611940298515, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "trend_line": "20.73 THB", "fair_value": "20.30 THB", "market_dynamics": "-0.58", "relative_strength": "-23.30", "volume": "152.8M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "19.84 THB", "weekly_return": -3.365376770609714, "weekly_return_label": "-3.4%", "weekly_return_tone": "negative", "trend_line": "20.83 THB", "fair_value": "20.29 THB", "market_dynamics": "-0.32", "relative_strength": "-21.80", "volume": "80.7M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "20.53 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "20.93 THB", "fair_value": "20.29 THB", "market_dynamics": "-0.16", "relative_strength": "-21.00", "volume": "95.5M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "20.53 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "21.02 THB", "fair_value": "20.27 THB", "market_dynamics": "-0.28", "relative_strength": "-18.78", "volume": "132.2M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "20.53 THB", "weekly_return": 2.970286949121099, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "trend_line": "21.08 THB", "fair_value": "20.26 THB", "market_dynamics": "-0.27", "relative_strength": "-18.86", "volume": "216.8M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "19.94 THB", "weekly_return": 6.8783086651205, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "trend_line": "21.11 THB", "fair_value": "20.25 THB", "market_dynamics": "-0.15", "relative_strength": "-20.83", "volume": "187.2M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "18.66 THB", "weekly_return": -1.04712391802677, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "21.21 THB", "fair_value": "20.25 THB", "market_dynamics": "0.08", "relative_strength": "-25.09", "volume": "173.1M", "trend_signal": "Off"}], "chart_url": "/terminal/f3cc834f-77e0-4f63-9657-cd44cf3e5270/", "api_path": "/terminal/f3cc834f-77e0-4f63-9657-cd44cf3e5270/report/api/"}