{"ticker": {"uuid": "f478ceb8-9f16-48e4-a557-c845b01d56cc", "symbol": "HGSB", "name": "Haugesund Sparebank", "exchange": "OSL", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "HGSB closed the latest completed week at 156.0 NOK. The 4-week return is -4.0% and the 12-week return is -1.6%. Trend Signal is active, Market Dynamics is -0.19.", "description": "Haugesund Sparebank, a savings bank, provides various financial products and services to individuals and corporate customers in Norway. Offers current, deposit, and personal accounts, as well as mortgage, 55 percent, construction, fixed-rate, cottage, car, consumer, and framework loans; refinancing of mortgages and consumer debt; and loans for motorcycles, motorhomes, boats, and ATVs. It also provides ATMs, debit and credit cards, mobile payment, mobile and online banking, and in-store cash services; car, travel, home, contents, child, electric scooter, dog, and valuables insurance products; and savings and retirement solutions. The company was incorporated in 1928 and is based in Haugesund, Norway.", "setup_signature": "Risk-first tape", "composite_score": "39", "kpis": [{"label": "Latest Close", "value": "156.0 NOK", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-1.3%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-4.0%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-1.6%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "48.1%", "hint": "25 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.3x", "hint": "vs 13-week average"}], "classification": {"exchange": "OSL", "country": "NO", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "NOK", "market_cap": "851.0M"}, "price": {"trend_line": "156.9 NOK", "fair_value": "148.4 NOK", "vs_trend": "-0.6%", "vs_fair_value": "5.1%", "high_52": "178.5 NOK", "low_52": "143.6 NOK", "drawdown": "-12.6%", "range_position": "35.5%"}, "momentum": {"returns": [{"label": "1W", "value": -1.2658227848101267, "value_label": "-1.3%", "tone": "negative", "width": 4}, {"label": "4W", "value": -4.0, "value_label": "-4.0%", "tone": "negative", "width": 11.428571428571429}, {"label": "12W", "value": -1.6470791676011471, "value_label": "-1.6%", "tone": "negative", "width": 4.70594047886042}, {"label": "26W", "value": 2.1750493991802444, "value_label": "2.2%", "tone": "positive", "width": 6.214426854800698}, {"label": "52W", "value": -7.238827961877749, "value_label": "-7.2%", "tone": "negative", "width": 20.682365605364996}], "trend_streak": 15, "active_weeks": 25, "active_breadth": "48.1%", "peer": {"scope": "NO Financial Services", "count": 46, "rank": 37, "percentile": 19.999999999999996, "avg_weekly_return": 0.2885706289173655}}, "setup": {"scores": [{"label": "Trend", "value": 71.4423076923077, "value_label": "71", "width": 71.4423076923077, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 39.31762874915896, "value_label": "39", "width": 39.31762874915896, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 36.658256738210056, "value_label": "37", "width": 36.658256738210056, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 10.646612868160725, "value_label": "11", "width": 10.646612868160725, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 13.43802147790331, "value_label": "13", "width": 13.43802147790331, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 62.95181958307495, "value_label": "63", "width": 62.95181958307495, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -1.0201542960162644, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 8.501285800135538}, {"week": "6 Mar", "return": -1.0429458313952067, "return_label": "-1.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.691215261626722}, {"week": "13 Mar", "return": 4.1537515499288435, "return_label": "4.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 34.61459624940703}, {"week": "20 Mar", "return": -0.0714263011168712, "return_label": "-0.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "27 Mar", "return": -0.5241838704576568, "return_label": "-0.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.368198920480474}, {"week": "3 Apr", "return": 1.7964013828479275, "return_label": "1.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 14.97001152373273}, {"week": "10 Apr", "return": 5.411760773947551, "return_label": "5.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 45.098006449562924}, {"week": "17 Apr", "return": 2.109377209366843, "return_label": "2.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 17.578143411390357}, {"week": "24 Apr", "return": -4.5690338214860535, "return_label": "-4.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 38.075281845717114}, {"week": "1 May", "return": -1.903261047478742, "return_label": "-1.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 15.860508728989517}, {"week": "8 May", "return": -0.21008156722891508, "return_label": "-0.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "15 May", "return": 0.6191950464396285, "return_label": "0.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.159958720330238}, {"week": "22 May", "return": -0.3076923076923077, "return_label": "-0.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "29 May", "return": -0.012348148148148231, "return_label": "-0.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "5 Jun", "return": -2.4570910595651574, "return_label": "-2.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 20.475758829709644}, {"week": "12 Jun", "return": -1.2658227848101267, "return_label": "-1.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 10.548523206751055}]}, "groups": {"sector": {"scope": "NO Financial Services", "count": 46, "avg_weekly_return": 0.2885706289173655, "avg_four_week_return": -0.2963614026425648, "avg_twelve_week_return": 1.4400077691283548, "trend_breadth": 65.21739130434783, "positive_md_breadth": 32.608695652173914, "positive_rs_breadth": 15.217391304347828, "week_rank": 37, "four_week_rank": 39, "twelve_week_rank": 35, "top_peers": [{"id": 26024, "symbol": "GRONG", "name": "Grong Sparebank", "exchange": "OSL", "url": "/terminal/c43fc561-8b3d-4ed3-92be-9590b6db09b0/report/", "weekly_return": -0.010105576526877779, "weekly_return_label": "-0.0%", "weekly_return_tone": "negative", "four_week_return": 9.419573557310345, "four_week_return_label": "9.4%", "four_week_return_tone": "positive", "twelve_week_return": 10.474853947182377, "twelve_week_return_label": "10.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 26176, "symbol": "NONG", "name": "SpareBank 1 Nord-Norge", "exchange": "OSL", "url": "/terminal/943ce8b6-e550-4e46-a3ce-6568d1ab5723/report/", "weekly_return": 2.430783831298419, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "four_week_return": 5.699549032899968, "four_week_return_label": "5.7%", "four_week_return_tone": "positive", "twelve_week_return": 3.0704637400479458, "twelve_week_return_label": "3.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 26277, "symbol": "ROMER", "name": "Romerike Sparebank", "exchange": "OSL", "url": "/terminal/2498e983-c939-4b55-bd9d-236140e2995b/report/", "weekly_return": 0.6796740344747952, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "four_week_return": 5.236147737504336, "four_week_return_label": "5.2%", "four_week_return_tone": "positive", "twelve_week_return": 4.609965383045857, "twelve_week_return_label": "4.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26279, "symbol": "SAGA", "name": "Saga Pure ASA", "exchange": "OSL", "url": "/terminal/928bc79e-aee5-41c2-ad9c-6d2df8f5af8a/report/", "weekly_return": 6.896551724137938, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "four_week_return": 5.0847457627118615, "four_week_return_label": "5.1%", "four_week_return_tone": "positive", "twelve_week_return": 4.026845637583897, "twelve_week_return_label": "4.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 26232, "symbol": "PARB", "name": "Pareto Bank ASA", "exchange": "OSL", "url": "/terminal/a6d1392e-70e7-4e34-b349-d6ae4955088d/report/", "weekly_return": 3.244833189756638, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "four_week_return": 4.790414455520303, "four_week_return_label": "4.8%", "four_week_return_tone": "positive", "twelve_week_return": -6.043866534882901, "twelve_week_return_label": "-6.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}, "industry": {"scope": "NO Banks - Regional", "count": 32, "avg_weekly_return": 0.12550742820340488, "avg_four_week_return": 0.14336076317555507, "avg_twelve_week_return": 2.2715784721712433, "trend_breadth": 81.25, "positive_md_breadth": 31.25, "positive_rs_breadth": 18.75, "week_rank": 26, "four_week_rank": 29, "twelve_week_rank": 27, "top_peers": [{"id": 26024, "symbol": "GRONG", "name": "Grong Sparebank", "exchange": "OSL", "url": "/terminal/c43fc561-8b3d-4ed3-92be-9590b6db09b0/report/", "weekly_return": -0.010105576526877779, "weekly_return_label": "-0.0%", "weekly_return_tone": "negative", "four_week_return": 9.419573557310345, "four_week_return_label": "9.4%", "four_week_return_tone": "positive", "twelve_week_return": 10.474853947182377, "twelve_week_return_label": "10.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 26176, "symbol": "NONG", "name": "SpareBank 1 Nord-Norge", "exchange": "OSL", "url": "/terminal/943ce8b6-e550-4e46-a3ce-6568d1ab5723/report/", "weekly_return": 2.430783831298419, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "four_week_return": 5.699549032899968, "four_week_return_label": "5.7%", "four_week_return_tone": "positive", "twelve_week_return": 3.0704637400479458, "twelve_week_return_label": "3.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 26277, "symbol": "ROMER", "name": "Romerike Sparebank", "exchange": "OSL", "url": "/terminal/2498e983-c939-4b55-bd9d-236140e2995b/report/", "weekly_return": 0.6796740344747952, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "four_week_return": 5.236147737504336, "four_week_return_label": "5.2%", "four_week_return_tone": "positive", "twelve_week_return": 4.609965383045857, "twelve_week_return_label": "4.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26232, "symbol": "PARB", "name": "Pareto Bank ASA", "exchange": "OSL", "url": "/terminal/a6d1392e-70e7-4e34-b349-d6ae4955088d/report/", "weekly_return": 3.244833189756638, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "four_week_return": 4.790414455520303, "four_week_return_label": "4.8%", "four_week_return_tone": "positive", "twelve_week_return": -6.043866534882901, "twelve_week_return_label": "-6.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 25905, "symbol": "BIEN", "name": "Bien Sparebank ASA", "exchange": "OSL", "url": "/terminal/da896ed1-45f8-4441-bf78-a98d257aeee3/report/", "weekly_return": 4.516129032258064, "weekly_return_label": "4.5%", "weekly_return_tone": "positive", "four_week_return": 3.8461538461538463, "four_week_return_label": "3.8%", "four_week_return_tone": "positive", "twelve_week_return": 14.440601869686748, "twelve_week_return_label": "14.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.19", "market_dynamics_tone": "negative", "md_4_change": "-124.1%", "relative_strength": "-12.93", "rs_4_change": "-7.2%", "expectation": "Undecided", "expectation_probability": "50.80%"}, "volume": {"latest": "1.2K", "average_13": "3.9K", "average_52": "4.8K", "ratio_13": "0.3x", "ratio_52": "0.3x"}, "risk": {"volatility_13": "2.3%", "volatility_52": "2.4%", "downside_weeks": 28, "upside_weeks": 22, "downside_breadth": "53.8%", "average_gain": "1.9%", "average_loss": "-1.7%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-0.6%", "tone": "negative"}, {"label": "Volume", "value": "0.3x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 15-week active streak.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "Latest weekly return ranks in the weaker part of its sector group."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "156.0 NOK", "weekly_return": -1.2658227848101267, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "156.9 NOK", "fair_value": "148.4 NOK", "market_dynamics": "-0.19", "relative_strength": "-12.93", "volume": "1.2K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "158.0 NOK", "weekly_return": -2.4570910595651574, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "156.8 NOK", "fair_value": "148.4 NOK", "market_dynamics": "0.11", "relative_strength": "-12.66", "volume": "2.1K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "162.0 NOK", "weekly_return": -0.012348148148148231, "weekly_return_label": "-0.0%", "weekly_return_tone": "negative", "trend_line": "156.6 NOK", "fair_value": "148.3 NOK", "market_dynamics": "0.39", "relative_strength": "-10.73", "volume": "396", "trend_signal": "On"}, {"week": "2026-05-22", "close": "162.0 NOK", "weekly_return": -0.3076923076923077, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "156.3 NOK", "fair_value": "148.1 NOK", "market_dynamics": "0.58", "relative_strength": "-12.99", "volume": "8.9K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "162.5 NOK", "weekly_return": 0.6191950464396285, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "155.9 NOK", "fair_value": "148.0 NOK", "market_dynamics": "0.79", "relative_strength": "-12.06", "volume": "2.3K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "161.5 NOK", "weekly_return": -0.21008156722891508, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "155.6 NOK", "fair_value": "147.8 NOK", "market_dynamics": "1.15", "relative_strength": "-10.87", "volume": "1.9K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "161.8 NOK", "weekly_return": -1.903261047478742, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "155.1 NOK", "fair_value": "147.7 NOK", "market_dynamics": "1.48", "relative_strength": "-13.24", "volume": "4.7K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "165.0 NOK", "weekly_return": -4.5690338214860535, "weekly_return_label": "-4.6%", "weekly_return_tone": "negative", "trend_line": "154.7 NOK", "fair_value": "147.6 NOK", "market_dynamics": "1.74", "relative_strength": "-10.84", "volume": "13.4K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "172.9 NOK", "weekly_return": 2.109377209366843, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "154.3 NOK", "fair_value": "147.4 NOK", "market_dynamics": "1.76", "relative_strength": "-5.79", "volume": "5.5K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "169.3 NOK", "weekly_return": 5.411760773947551, "weekly_return_label": "5.4%", "weekly_return_tone": "positive", "trend_line": "153.4 NOK", "fair_value": "147.1 NOK", "market_dynamics": "1.66", "relative_strength": "-11.41", "volume": "5.7K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "160.6 NOK", "weekly_return": 1.7964013828479275, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "152.7 NOK", "fair_value": "146.9 NOK", "market_dynamics": "1.57", "relative_strength": "-16.82", "volume": "363", "trend_signal": "On"}, {"week": "2026-03-27", "close": "157.8 NOK", "weekly_return": -0.5241838704576568, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "152.4 NOK", "fair_value": "146.7 NOK", "market_dynamics": "1.19", "relative_strength": "-15.91", "volume": "832", "trend_signal": "On"}, {"week": "2026-03-20", "close": "158.6 NOK", "weekly_return": -0.0714263011168712, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "152.3 NOK", "fair_value": "146.6 NOK", "market_dynamics": "0.96", "relative_strength": "-15.34", "volume": "2.8K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "158.7 NOK", "weekly_return": 4.1537515499288435, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "trend_line": "152.0 NOK", "fair_value": "146.4 NOK", "market_dynamics": "0.84", "relative_strength": "-14.88", "volume": "2.4K", "trend_signal": "On"}], "chart_url": "/terminal/f478ceb8-9f16-48e4-a557-c845b01d56cc/", "api_path": "/terminal/f478ceb8-9f16-48e4-a557-c845b01d56cc/report/api/"}