{"ticker": {"uuid": "f4d088b6-48d6-4ab3-80e9-b07bf55b2e88", "symbol": "MPIX", "name": "Mitra Pedagang Indonesia Tbk.", "exchange": "JKT", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "MPIX closed the latest completed week at 85.00 IDR. The 4-week return is 1.2% and the 12-week return is 1.2%. Trend Signal is active, Market Dynamics is -0.40.", "description": "PT Mitra Pedagang Indonesia Tbk, a technology company, operates a digital platform that facilitates transactions for micro, small, and medium enterprises (MSMEs) under the MPStore brand in Indonesia. The company operates through Digital Product, FMCG, and Digital Financial Services segments. It offers digital product aggregator and payment channel services, quick response code Indonesian standard (QRIS) services, online cashier services, street banking/mini automatic teller machine services, e-commerce and e-grocery (wholesale) services, logistics agent services, capital access/micro-business credit services, AI and quick commerce services, and PPOB sales services. The company was formerly known as PT Modern Pulsa Investama. The company was founded in 2018 and is headquartered in Bangkalan, Indonesia. PT Mitra Pedagang Indonesia Tbk operates as a subsidiary of PT Madura Prima Investama.", "setup_signature": "Balanced read", "composite_score": "52", "kpis": [{"label": "Latest Close", "value": "85.00 IDR", "hint": "2026-06-12"}, {"label": "1W Return", "value": "3.7%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "1.2%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "1.2%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "73.1%", "hint": "38 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.5x", "hint": "vs 13-week average"}], "classification": {"exchange": "JKT", "country": "ID", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "IDR", "market_cap": "131.3B"}, "price": {"trend_line": "80.73 IDR", "fair_value": "73.43 IDR", "vs_trend": "5.3%", "vs_fair_value": "15.8%", "high_52": "130.0 IDR", "low_52": "56.00 IDR", "drawdown": "-34.6%", "range_position": "39.2%"}, "momentum": {"returns": [{"label": "1W", "value": 3.6585365853658534, "value_label": "3.7%", "tone": "positive", "width": 10.452961672473867}, {"label": "4W", "value": 1.1904761904761905, "value_label": "1.2%", "tone": "positive", "width": 4}, {"label": "12W", "value": 1.1904761904761905, "value_label": "1.2%", "tone": "positive", "width": 4}, {"label": "26W", "value": 21.428571428571427, "value_label": "21.4%", "tone": "positive", "width": 61.22448979591836}, {"label": "52W", "value": 24.241300401242384, "value_label": "24.2%", "tone": "positive", "width": 69.26085828926395}], "trend_streak": 37, "active_weeks": 38, "active_breadth": "73.1%", "peer": {"scope": "ID Technology", "count": 35, "rank": 17, "percentile": 52.94117647058824, "avg_weekly_return": 5.033090532828366}}, "setup": {"scores": [{"label": "Trend", "value": 85.19230769230768, "value_label": "85", "width": 85.19230769230768, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 53.80952380952381, "value_label": "54", "width": 53.80952380952381, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 43.747272800317184, "value_label": "44", "width": 43.747272800317184, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 23.005089322898655, "value_label": "23", "width": 23.005089322898655, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 7.155285242506508, "value_label": "7", "width": 7.155285242506508, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.0309278350515463, "return_label": "1.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.591065292096218}, {"week": "6 Mar", "return": -1.0204081632653061, "return_label": "-1.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.503401360544217}, {"week": "13 Mar", "return": -14.432989690721648, "return_label": "-14.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "20 Mar", "return": 1.2048192771084338, "return_label": "1.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 10.040160642570282}, {"week": "27 Mar", "return": 2.380952380952381, "return_label": "2.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 19.841269841269842}, {"week": "3 Apr", "return": -6.976744186046512, "return_label": "-7.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 58.139534883720934}, {"week": "10 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "17 Apr", "return": 7.5, "return_label": "7.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 62.5}, {"week": "24 Apr", "return": -8.13953488372093, "return_label": "-8.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 67.82945736434108}, {"week": "1 May", "return": 5.063291139240507, "return_label": "5.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 42.19409282700422}, {"week": "8 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": 1.2048192771084338, "return_label": "1.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 10.040160642570282}, {"week": "22 May", "return": -1.1904761904761905, "return_label": "-1.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 9.920634920634921}, {"week": "29 May", "return": 1.2048192771084338, "return_label": "1.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 10.040160642570282}, {"week": "5 Jun", "return": -2.380952380952381, "return_label": "-2.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 19.841269841269842}, {"week": "12 Jun", "return": 3.6585365853658534, "return_label": "3.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 30.48780487804878}]}, "groups": {"sector": {"scope": "ID Technology", "count": 35, "avg_weekly_return": 5.033090532828366, "avg_four_week_return": -14.317409758560917, "avg_twelve_week_return": -7.7409734436809705, "trend_breadth": 5.714285714285714, "positive_md_breadth": 20.0, "positive_rs_breadth": 60.0, "week_rank": 17, "four_week_rank": 3, "twelve_week_rank": 7, "top_peers": [{"id": 49726, "symbol": "BLUE", "name": "PT Berkah Prima Perkasa Tbk", "exchange": "JKT", "url": "/terminal/e7a28916-4eaf-4bce-978c-35b6bdf6a95b/report/", "weekly_return": 9.666666666666666, "weekly_return_label": "9.7%", "weekly_return_tone": "positive", "four_week_return": 13.448275862068964, "four_week_return_label": "13.4%", "four_week_return_tone": "positive", "twelve_week_return": -6.0, "twelve_week_return_label": "-6.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 51193, "symbol": "WGSH", "name": "PT Wira Global Solusi Tbk", "exchange": "JKT", "url": "/terminal/271c0657-ac94-411e-b4e8-7939efc4e7fe/report/", "weekly_return": -19.858156028368796, "weekly_return_label": "-19.9%", "weekly_return_tone": "negative", "four_week_return": 13.0, "four_week_return_label": "13.0%", "four_week_return_tone": "positive", "twelve_week_return": -8.130081300813007, "twelve_week_return_label": "-8.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 50563, "symbol": "MPIX", "name": "Mitra Pedagang Indonesia Tbk.", "exchange": "JKT", "url": "/terminal/f4d088b6-48d6-4ab3-80e9-b07bf55b2e88/report/", "weekly_return": 3.6585365853658534, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 1.1904761904761905, "four_week_return_label": "1.2%", "four_week_return_tone": "positive", "twelve_week_return": 1.1904761904761905, "twelve_week_return_label": "1.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 50550, "symbol": "MLPT", "name": "PT Multipolar Technology Tbk", "exchange": "JKT", "url": "/terminal/3a11b0ac-20d4-42c0-82ab-c9f3f6a2740b/report/", "weekly_return": 46.3768115942029, "weekly_return_label": "46.4%", "weekly_return_tone": "positive", "four_week_return": 0.0, "four_week_return_label": "0.0%", "four_week_return_tone": "neutral", "twelve_week_return": 33.39992322900458, "twelve_week_return_label": "33.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 50104, "symbol": "GOTO", "name": "PT GoTo Gojek Tokopedia Tbk", "exchange": "JKT", "url": "/terminal/7162e1c4-e608-45f3-a933-f360f25a9049/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 0.0, "four_week_return_label": "0.0%", "four_week_return_tone": "neutral", "twelve_week_return": -1.9607843137254901, "twelve_week_return_label": "-2.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}]}, "industry": {"scope": "ID Software - Infrastructure", "count": 5, "avg_weekly_return": -0.47628752496422494, "avg_four_week_return": -1.5175163634180027, "avg_twelve_week_return": -4.208488889865802, "trend_breadth": 20.0, "positive_md_breadth": 20.0, "positive_rs_breadth": 100.0, "week_rank": 2, "four_week_rank": 2, "twelve_week_rank": 1, "top_peers": [{"id": 51193, "symbol": "WGSH", "name": "PT Wira Global Solusi Tbk", "exchange": "JKT", "url": "/terminal/271c0657-ac94-411e-b4e8-7939efc4e7fe/report/", "weekly_return": -19.858156028368796, "weekly_return_label": "-19.9%", "weekly_return_tone": "negative", "four_week_return": 13.0, "four_week_return_label": "13.0%", "four_week_return_tone": "positive", "twelve_week_return": -8.130081300813007, "twelve_week_return_label": "-8.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 50563, "symbol": "MPIX", "name": "Mitra Pedagang Indonesia Tbk.", "exchange": "JKT", "url": "/terminal/f4d088b6-48d6-4ab3-80e9-b07bf55b2e88/report/", "weekly_return": 3.6585365853658534, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 1.1904761904761905, "four_week_return_label": "1.2%", "four_week_return_tone": "positive", "twelve_week_return": 1.1904761904761905, "twelve_week_return_label": "1.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 50104, "symbol": "GOTO", "name": "PT GoTo Gojek Tokopedia Tbk", "exchange": "JKT", "url": "/terminal/7162e1c4-e608-45f3-a933-f360f25a9049/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 0.0, "four_week_return_label": "0.0%", "four_week_return_tone": "neutral", "twelve_week_return": -1.9607843137254901, "twelve_week_return_label": "-2.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 49920, "symbol": "CYBR", "name": "PT ITSEC Asia Tbk", "exchange": "JKT", "url": "/terminal/1fdfbbe1-fd2e-403e-92bc-9fd08a767ed1/report/", "weekly_return": 11.818181818181818, "weekly_return_label": "11.8%", "weekly_return_tone": "positive", "four_week_return": -5.384615384615385, "four_week_return_label": "-5.4%", "four_week_return_tone": "negative", "twelve_week_return": -10.218978102189782, "twelve_week_return_label": "-10.2%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 50145, "symbol": "HDIT", "name": "PT Hensel Davest Indonesia Tbk", "exchange": "JKT", "url": "/terminal/f04e3966-d64d-4cf7-b037-8acc03765236/report/", "weekly_return": 2.0, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "four_week_return": -16.39344262295082, "four_week_return_label": "-16.4%", "four_week_return_tone": "negative", "twelve_week_return": -1.9230769230769231, "twelve_week_return_label": "-1.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.40", "market_dynamics_tone": "negative", "md_4_change": "10.9%", "relative_strength": "43.89", "rs_4_change": "39.2%", "expectation": "Negative", "expectation_probability": "43.65%"}, "volume": {"latest": "29.1M", "average_13": "53.2M", "average_52": "144.6M", "ratio_13": "0.5x", "ratio_52": "0.2x"}, "risk": {"volatility_13": "4.2%", "volatility_52": "7.1%", "downside_weeks": 18, "upside_weeks": 26, "downside_breadth": "34.6%", "average_gain": "5.1%", "average_loss": "-5.4%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "5.3%", "tone": "positive"}, {"label": "Volume", "value": "0.5x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 37-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "85.00 IDR", "weekly_return": 3.6585365853658534, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "trend_line": "80.73 IDR", "fair_value": "73.43 IDR", "market_dynamics": "-0.40", "relative_strength": "43.89", "volume": "29.1M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "82.00 IDR", "weekly_return": -2.380952380952381, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "trend_line": "80.20 IDR", "fair_value": "73.34 IDR", "market_dynamics": "-0.41", "relative_strength": "50.41", "volume": "29.4M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "84.00 IDR", "weekly_return": 1.2048192771084338, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "79.67 IDR", "fair_value": "73.26 IDR", "market_dynamics": "-0.41", "relative_strength": "42.17", "volume": "19.5M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "83.00 IDR", "weekly_return": -1.1904761904761905, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "79.00 IDR", "fair_value": "73.17 IDR", "market_dynamics": "-0.38", "relative_strength": "40.78", "volume": "174.6M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "84.00 IDR", "weekly_return": 1.2048192771084338, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "78.50 IDR", "fair_value": "73.09 IDR", "market_dynamics": "-0.44", "relative_strength": "31.53", "volume": "43.7M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "83.00 IDR", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "78.03 IDR", "fair_value": "72.99 IDR", "market_dynamics": "-0.43", "relative_strength": "26.07", "volume": "52.6M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "83.00 IDR", "weekly_return": 5.063291139240507, "weekly_return_label": "5.1%", "weekly_return_tone": "positive", "trend_line": "77.70 IDR", "fair_value": "72.91 IDR", "market_dynamics": "-0.41", "relative_strength": "26.98", "volume": "160.4M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "79.00 IDR", "weekly_return": -8.13953488372093, "weekly_return_label": "-8.1%", "weekly_return_tone": "negative", "trend_line": "77.40 IDR", "fair_value": "72.82 IDR", "market_dynamics": "-0.37", "relative_strength": "18.60", "volume": "50.3M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "86.00 IDR", "weekly_return": 7.5, "weekly_return_label": "7.5%", "weekly_return_tone": "positive", "trend_line": "77.13 IDR", "fair_value": "72.76 IDR", "market_dynamics": "-0.20", "relative_strength": "21.05", "volume": "48.7M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "80.00 IDR", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "76.63 IDR", "fair_value": "72.65 IDR", "market_dynamics": "-0.07", "relative_strength": "15.74", "volume": "35.5M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "80.00 IDR", "weekly_return": -6.976744186046512, "weekly_return_label": "-7.0%", "weekly_return_tone": "negative", "trend_line": "76.33 IDR", "fair_value": "72.58 IDR", "market_dynamics": "0.13", "relative_strength": "23.20", "volume": "15.4M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "86.00 IDR", "weekly_return": 2.380952380952381, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "trend_line": "76.07 IDR", "fair_value": "72.51 IDR", "market_dynamics": "0.49", "relative_strength": "31.66", "volume": "18.9M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "84.00 IDR", "weekly_return": 1.2048192771084338, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "75.50 IDR", "fair_value": "72.39 IDR", "market_dynamics": "0.80", "relative_strength": "28.74", "volume": "13.0M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "83.00 IDR", "weekly_return": -14.432989690721648, "weekly_return_label": "-14.4%", "weekly_return_tone": "negative", "trend_line": "74.93 IDR", "fair_value": "72.28 IDR", "market_dynamics": "1.11", "relative_strength": "27.06", "volume": "114.2M", "trend_signal": "On"}], "chart_url": "/terminal/f4d088b6-48d6-4ab3-80e9-b07bf55b2e88/", "api_path": "/terminal/f4d088b6-48d6-4ab3-80e9-b07bf55b2e88/report/api/"}