{"ticker": {"uuid": "f4eac8c0-2d79-4d2e-87b4-a5f0e9b7f13d", "symbol": "UMBF", "name": "UMB Financial Corporation", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "UMBF closed the latest completed week at 135.4 USD. The 4-week return is 9.0% and the 12-week return is 24.1%. Trend Signal is active, Market Dynamics is 0.79.", "description": "UMB Financial Corporation is the holding company of UMB Bank providing various banking and other financial services. The company is headquartered in Kansas City, Missouri.", "setup_signature": "Leadership continuation", "composite_score": "71", "kpis": [{"label": "Latest Close", "value": "135.4 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "4.5%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "9.0%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "24.1%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "65.4%", "hint": "34 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD", "market_cap": "10.0B"}, "price": {"trend_line": "121.0 USD", "fair_value": "97.17 USD", "vs_trend": "11.9%", "vs_fair_value": "39.3%", "high_52": "135.6 USD", "low_52": "97.11 USD", "drawdown": "-0.2%", "range_position": "99.4%"}, "momentum": {"returns": [{"label": "1W", "value": 4.534432964215675, "value_label": "4.5%", "tone": "positive", "width": 12.95552275490193}, {"label": "4W", "value": 8.9539949664011, "value_label": "9.0%", "tone": "positive", "width": 25.582842761145997}, {"label": "12W", "value": 24.14710198092443, "value_label": "24.1%", "tone": "positive", "width": 68.99171994549836}, {"label": "26W", "value": 14.992422749420669, "value_label": "15.0%", "tone": "positive", "width": 42.83549356977334}, {"label": "52W", "value": 35.87586584855417, "value_label": "35.9%", "tone": "positive", "width": 100}], "trend_streak": 8, "active_weeks": 34, "active_breadth": "65.4%", "peer": {"scope": "US Financial Services", "count": 1015, "rank": 249, "percentile": 75.54240631163708, "avg_weekly_return": 2.169863674770037}}, "setup": {"scores": [{"label": "Trend", "value": 63.65384615384616, "value_label": "64", "width": 63.65384615384616, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 92.3265802055545, "value_label": "92", "width": 92.3265802055545, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 88.8637529747451, "value_label": "89", "width": 88.8637529747451, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 48.75551925409432, "value_label": "49", "width": 48.75551925409432, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 44.69703493138143, "value_label": "45", "width": 44.69703493138143, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 86.72813965683048, "value_label": "87", "width": 86.72813965683048, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -8.648082305712139, "return_label": "-8.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 72.06735254760116}, {"week": "6 Mar", "return": -2.062465620519837, "return_label": "-2.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 17.187213504331975}, {"week": "13 Mar", "return": -2.3692138413176913, "return_label": "-2.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.743448677647425}, {"week": "20 Mar", "return": -1.213988041311822, "return_label": "-1.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.116567010931849}, {"week": "27 Mar", "return": -0.07336757153339371, "return_label": "-0.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "2 Apr", "return": 5.580029368575636, "return_label": "5.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 46.500244738130306}, {"week": "10 Apr", "return": 4.172027121001387, "return_label": "4.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 34.766892675011555}, {"week": "17 Apr", "return": 2.7946545170832593, "return_label": "2.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 23.288787642360496}, {"week": "24 Apr", "return": -1.1085441347657174, "return_label": "-1.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 9.237867789714311}, {"week": "1 May", "return": 5.743742971360093, "return_label": "5.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 47.86452476133411}, {"week": "8 May", "return": 1.6403483304637028, "return_label": "1.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 13.669569420530856}, {"week": "15 May", "return": -5.108097023446296, "return_label": "-5.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 42.5674751953858}, {"week": "22 May", "return": 5.262742756052368, "return_label": "5.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 43.85618963376973}, {"week": "29 May", "return": 0.0381545726611244, "return_label": "0.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "5 Jun", "return": -1.0209143362910342, "return_label": "-1.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.507619469091953}, {"week": "12 Jun", "return": 4.534432964215675, "return_label": "4.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 37.786941368463964}]}, "groups": {"sector": {"scope": "US Financial Services", "count": 100, "avg_weekly_return": 3.0756431835644955, "avg_four_week_return": 4.356315241839562, "avg_twelve_week_return": 12.421347017876169, "trend_breadth": 45.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 41.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 357, "symbol": "BAP", "name": "Credicorp Ltd", "exchange": "NYSE", "url": "/terminal/f822713b-1726-4e28-a57c-3f6d25f3ce02/report/", "weekly_return": 14.589147286821708, "weekly_return_label": "14.6%", "weekly_return_tone": "positive", "four_week_return": 22.320606098520468, "four_week_return_label": "22.3%", "four_week_return_tone": "positive", "twelve_week_return": 15.446818706789445, "twelve_week_return_label": "15.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 6453, "symbol": "HOOD", "name": "Robinhood Markets Inc", "exchange": "NASDAQ", "url": "/terminal/b135bccb-6cc9-4f40-9696-3fb91bd5788d/report/", "weekly_return": 12.998666181641807, "weekly_return_label": "13.0%", "weekly_return_tone": "positive", "four_week_return": 20.806326160228153, "four_week_return_label": "20.8%", "four_week_return_tone": "positive", "twelve_week_return": 31.45718719142333, "twelve_week_return_label": "31.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6054, "symbol": "FITB", "name": "Fifth Third Bancorp", "exchange": "NASDAQ", "url": "/terminal/84af92f6-747e-4c8b-a8aa-e5c9e5824e29/report/", "weekly_return": 5.229763507017879, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "four_week_return": 15.586061246040117, "four_week_return_label": "15.6%", "four_week_return_tone": "positive", "twelve_week_return": 24.917832231676574, "twelve_week_return_label": "24.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 4344, "symbol": "WFC", "name": "Wells Fargo & Company", "exchange": "NYSE", "url": "/terminal/a3dd2165-25a3-46b5-9fbf-a004fabab9f8/report/", "weekly_return": 2.1845252623871203, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 14.042495232906568, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 8.541361219894467, "twelve_week_return_label": "8.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 2746, "symbol": "MTB", "name": "M&T Bank Corporation", "exchange": "NYSE", "url": "/terminal/313c171e-27c5-429e-85bb-c643fab9a0ad/report/", "weekly_return": 4.243841035784929, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "four_week_return": 13.969523916249996, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 17.022457734039865, "twelve_week_return_label": "17.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Banks - Regional", "count": 100, "avg_weekly_return": 5.223476699354816, "avg_four_week_return": 10.150579110482752, "avg_twelve_week_return": 15.612617660074125, "trend_breadth": 72.0, "positive_md_breadth": 67.0, "positive_rs_breadth": 49.0, "week_rank": 55, "four_week_rank": 54, "twelve_week_rank": 15, "top_peers": [{"id": 365, "symbol": "BBAR", "name": "BBVA Banco Frances SA ADR", "exchange": "NYSE", "url": "/terminal/9b969b42-fa79-429e-b59b-b9bd89c517ff/report/", "weekly_return": 18.280063327444196, "weekly_return_label": "18.3%", "weekly_return_tone": "positive", "four_week_return": 45.15402376527567, "four_week_return_label": "45.2%", "four_week_return_tone": "positive", "twelve_week_return": 54.230493058879844, "twelve_week_return_label": "54.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 510, "symbol": "BMA", "name": "Banco Macro SA B ADR", "exchange": "NYSE", "url": "/terminal/65cd5051-00ef-4e5b-83fe-0b30c4fec7e6/report/", "weekly_return": 16.211443371791848, "weekly_return_label": "16.2%", "weekly_return_tone": "positive", "four_week_return": 41.33208099354833, "four_week_return_label": "41.3%", "four_week_return_tone": "positive", "twelve_week_return": 47.66004233389926, "twelve_week_return_label": "47.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 292, "symbol": "AVAL", "name": "Grupo Aval", "exchange": "NYSE", "url": "/terminal/cc9a7820-f8c6-443b-bbdb-6cda5116ee2d/report/", "weekly_return": 15.625, "weekly_return_label": "15.6%", "weekly_return_tone": "positive", "four_week_return": 38.83677298311444, "four_week_return_label": "38.8%", "four_week_return_tone": "positive", "twelve_week_return": 35.34934764053163, "twelve_week_return_label": "35.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 6249, "symbol": "GGAL", "name": "Grupo Financiero Galicia SA ADR", "exchange": "NASDAQ", "url": "/terminal/7954d4c3-3f83-4fbb-8863-ff1b9bae52d2/report/", "weekly_return": 15.37335285505123, "weekly_return_label": "15.4%", "weekly_return_tone": "positive", "four_week_return": 35.22922284873743, "four_week_return_label": "35.2%", "four_week_return_tone": "positive", "twelve_week_return": 31.280508557271, "twelve_week_return_label": "31.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 722, "symbol": "CIB", "name": "Grupo Cibest S.A.", "exchange": "NYSE", "url": "/terminal/6578a91a-4b8d-4e6d-9bf5-dfed3525e0f4/report/", "weekly_return": 13.14898419864561, "weekly_return_label": "13.1%", "weekly_return_tone": "positive", "four_week_return": 26.979100696643453, "four_week_return_label": "27.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.193728658442247, "twelve_week_return_label": "18.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.79", "market_dynamics_tone": "positive", "md_4_change": "309.0%", "relative_strength": "-2.39", "rs_4_change": "74.2%", "expectation": "Undecided", "expectation_probability": "48.51%"}, "volume": {"latest": "3.4M", "average_13": "3.2M", "average_52": "2.7M", "ratio_13": "1.1x", "ratio_52": "1.2x"}, "risk": {"volatility_13": "3.2%", "volatility_52": "3.3%", "downside_weeks": 22, "upside_weeks": 30, "downside_breadth": "42.3%", "average_gain": "2.9%", "average_loss": "-2.4%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "11.9%", "tone": "positive"}, {"label": "Volume", "value": "1.1x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 8-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["No major top-level risk cluster is currently dominant."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "135.4 USD", "weekly_return": 4.534432964215675, "weekly_return_label": "4.5%", "weekly_return_tone": "positive", "trend_line": "121.0 USD", "fair_value": "97.17 USD", "market_dynamics": "0.79", "relative_strength": "-2.39", "volume": "3.4M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "129.5 USD", "weekly_return": -1.0209143362910342, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "120.1 USD", "fair_value": "96.68 USD", "market_dynamics": "0.51", "relative_strength": "-4.49", "volume": "2.7M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "130.8 USD", "weekly_return": 0.0381545726611244, "weekly_return_label": "0.0%", "weekly_return_tone": "positive", "trend_line": "119.4 USD", "fair_value": "96.26 USD", "market_dynamics": "0.40", "relative_strength": "-7.97", "volume": "2.5M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "130.8 USD", "weekly_return": 5.262742756052368, "weekly_return_label": "5.3%", "weekly_return_tone": "positive", "trend_line": "118.6 USD", "fair_value": "95.80 USD", "market_dynamics": "0.39", "relative_strength": "-5.52", "volume": "3.1M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "124.2 USD", "weekly_return": -5.108097023446296, "weekly_return_label": "-5.1%", "weekly_return_tone": "negative", "trend_line": "118.0 USD", "fair_value": "95.33 USD", "market_dynamics": "0.19", "relative_strength": "-9.29", "volume": "3.2M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "130.9 USD", "weekly_return": 1.6403483304637028, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "117.4 USD", "fair_value": "94.89 USD", "market_dynamics": "0.11", "relative_strength": "-4.98", "volume": "3.3M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "128.8 USD", "weekly_return": 5.743742971360093, "weekly_return_label": "5.7%", "weekly_return_tone": "positive", "trend_line": "116.8 USD", "fair_value": "94.38 USD", "market_dynamics": "-0.02", "relative_strength": "-1.62", "volume": "6.5M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "121.8 USD", "weekly_return": -1.1085441347657174, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "116.5 USD", "fair_value": "93.91 USD", "market_dynamics": "-0.35", "relative_strength": "-5.64", "volume": "2.7M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "123.2 USD", "weekly_return": 2.7946545170832593, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "trend_line": "116.3 USD", "fair_value": "93.51 USD", "market_dynamics": "-0.55", "relative_strength": "-2.53", "volume": "2.5M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "119.8 USD", "weekly_return": 4.172027121001387, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "trend_line": "116.3 USD", "fair_value": "93.08 USD", "market_dynamics": "-0.66", "relative_strength": "0.54", "volume": "3.3M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "115.0 USD", "weekly_return": 5.580029368575636, "weekly_return_label": "5.6%", "weekly_return_tone": "positive", "trend_line": "116.3 USD", "fair_value": "92.66 USD", "market_dynamics": "-0.80", "relative_strength": "0.89", "volume": "2.3M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "109.0 USD", "weekly_return": -0.07336757153339371, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "116.6 USD", "fair_value": "92.28 USD", "market_dynamics": "-0.68", "relative_strength": "-0.70", "volume": "2.4M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "109.0 USD", "weekly_return": -1.213988041311822, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "117.0 USD", "fair_value": "91.93 USD", "market_dynamics": "-0.42", "relative_strength": "-4.01", "volume": "3.3M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "110.4 USD", "weekly_return": -2.3692138413176913, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "trend_line": "117.3 USD", "fair_value": "91.60 USD", "market_dynamics": "-0.06", "relative_strength": "-4.95", "volume": "2.8M", "trend_signal": "Off"}], "chart_url": "/terminal/f4eac8c0-2d79-4d2e-87b4-a5f0e9b7f13d/", "api_path": "/terminal/f4eac8c0-2d79-4d2e-87b4-a5f0e9b7f13d/report/api/"}