{"ticker": {"uuid": "f588141c-3dba-4095-8e03-e8d820198045", "symbol": "IRRA", "name": "PT Itama Ranoraya Tbk", "exchange": "JKT", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "IRRA closed the latest completed week at 352.0 IDR. The 4-week return is -14.6% and the 12-week return is -8.3%. Trend Signal is inactive, Market Dynamics is -0.23.", "description": "PT Itama Ranoraya Tbk wholesale trades in laboratory and pharmaceutical equipment, and medical devices for humans in Indonesia. It offers in vitro diagnostics products comprising rapid test, serology, glucose diagnostic, NAPZA test, and clinical laboratory; medical imaging products, including bone densitometer, C-arm, flat panel digital detector, mobile and stationary x-ray, and mammography; nefrology, blood and transfusion, orthopedic, radiotherapy, and surgical products; and hospital supplies and hospital kitchen equipment. The company also provides cold chain management, such as cold room, bloodbank, and pharmaceutical refrigerator; critical care; and pharmaceutical supplements, as well as maternal and neonatal care products. In addition, it leases office space. It sells its products under the oneject, Abbott, Terumo, DIRUI, Medtronic, mindray, ZOLL, Sansin, Vestfrost, ASCENSIA, Hemocue, CUREXO, SATInc., PT. MEGA, Planmed, Sinmed, Balmed, KSM CARE, Trisan Care, Shamrock, OTORO, GEA, Hologic, IS, Avimac, RadmediX, and SMAM brand names. The company was founded in 1988 and is based in Jakarta Timur, Indonesia. PT Itama Ranoraya Tbk operates as a subsidiary of PT Global Dinamika Kencana.", "setup_signature": "Risk-first tape", "composite_score": "26", "kpis": [{"label": "Latest Close", "value": "352.0 IDR", "hint": "2026-06-12"}, {"label": "1W Return", "value": "4.8%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-14.6%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-8.3%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "48.1%", "hint": "25 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.5x", "hint": "vs 13-week average"}], "classification": {"exchange": "JKT", "country": "ID", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "IDR", "market_cap": "566.9B"}, "price": {"trend_line": "408.5 IDR", "fair_value": "464.0 IDR", "vs_trend": "-13.8%", "vs_fair_value": "-24.1%", "high_52": "615.0 IDR", "low_52": "322.0 IDR", "drawdown": "-42.8%", "range_position": "10.2%"}, "momentum": {"returns": [{"label": "1W", "value": 4.761904761904762, "value_label": "4.8%", "tone": "positive", "width": 13.60544217687075}, {"label": "4W", "value": -14.563106796116504, "value_label": "-14.6%", "tone": "negative", "width": 41.60887656033287}, {"label": "12W", "value": -8.333333333333332, "value_label": "-8.3%", "tone": "negative", "width": 23.809523809523807}, {"label": "26W", "value": -20.0, "value_label": "-20.0%", "tone": "negative", "width": 57.14285714285714}, {"label": "52W", "value": -25.423728813559322, "value_label": "-25.4%", "tone": "negative", "width": 72.63922518159806}], "trend_streak": 0, "active_weeks": 25, "active_breadth": "48.1%", "peer": {"scope": "ID Healthcare", "count": 37, "rank": 13, "percentile": 66.66666666666667, "avg_weekly_return": 3.7808867132601756}}, "setup": {"scores": [{"label": "Trend", "value": 26.442307692307697, "value_label": "26", "width": 26.442307692307697, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 9.004854368932044, "value_label": "9", "width": 9.004854368932044, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 32.2530198046511, "value_label": "32", "width": 32.2530198046511, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 69.80412006439325, "value_label": "70", "width": 69.80412006439325, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 20.116930808600017, "value_label": "20", "width": 20.116930808600017, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -0.9569377990430622, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.974481658692185}, {"week": "6 Mar", "return": -5.314009661835748, "return_label": "-5.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 44.283413848631234}, {"week": "13 Mar", "return": -2.0408163265306123, "return_label": "-2.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.006802721088434}, {"week": "20 Mar", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "27 Mar", "return": -0.5208333333333333, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.340277777777777}, {"week": "3 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "10 Apr", "return": 3.1413612565445024, "return_label": "3.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.17801047120419}, {"week": "17 Apr", "return": 1.5228426395939088, "return_label": "1.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.69035532994924}, {"week": "24 Apr", "return": -1.0, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.333333333333332}, {"week": "1 May", "return": -2.525252525252525, "return_label": "-2.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.04377104377104}, {"week": "8 May", "return": 32.12435233160622, "return_label": "32.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "15 May", "return": -19.215686274509807, "return_label": "-19.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "22 May", "return": -8.25242718446602, "return_label": "-8.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 68.77022653721684}, {"week": "29 May", "return": -0.5291005291005291, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4.409171075837742}, {"week": "5 Jun", "return": -10.638297872340425, "return_label": "-10.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 88.65248226950354}, {"week": "12 Jun", "return": 4.761904761904762, "return_label": "4.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 39.682539682539684}]}, "groups": {"sector": {"scope": "ID Healthcare", "count": 37, "avg_weekly_return": 3.7808867132601756, "avg_four_week_return": -10.58621243197382, "avg_twelve_week_return": -3.151480933043079, "trend_breadth": 13.513513513513514, "positive_md_breadth": 24.324324324324326, "positive_rs_breadth": 70.27027027027027, "week_rank": 13, "four_week_rank": 22, "twelve_week_rank": 18, "top_peers": [{"id": 50552, "symbol": "MMIX", "name": "PT Multi Medika Internasional Tbk", "exchange": "JKT", "url": "/terminal/489b2f5a-4396-4f3c-9915-2eb92b9b8b8d/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 96.33507853403141, "four_week_return_label": "96.3%", "four_week_return_tone": "positive", "twelve_week_return": 244.03669724770643, "twelve_week_return_label": "244.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50871, "symbol": "RSCH", "name": "PT Charlie Hospital Semarang Tbk", "exchange": "JKT", "url": "/terminal/4aefaa12-1c25-4134-8cb6-f7b30cab605f/report/", "weekly_return": 15.328467153284672, "weekly_return_label": "15.3%", "weekly_return_tone": "positive", "four_week_return": 26.400000000000002, "four_week_return_label": "26.4%", "four_week_return_tone": "positive", "twelve_week_return": -4.819277108433735, "twelve_week_return_label": "-4.8%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 50460, "symbol": "MARK", "name": "PT Mark Dynamics Indonesia Tbk", "exchange": "JKT", "url": "/terminal/4ecf1d3b-9e95-4160-86d4-03868a271c9a/report/", "weekly_return": 7.59493670886076, "weekly_return_label": "7.6%", "weekly_return_tone": "positive", "four_week_return": 4.605632795500193, "four_week_return_label": "4.6%", "four_week_return_tone": "positive", "twelve_week_return": 22.275505907748986, "twelve_week_return_label": "22.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50924, "symbol": "SILO", "name": "PT Siloam International Hospitals Tbk", "exchange": "JKT", "url": "/terminal/67d16055-754d-4628-a895-a14b6a9ca412/report/", "weekly_return": 3.0973451327433628, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": 1.3043478260869565, "four_week_return_label": "1.3%", "four_week_return_tone": "positive", "twelve_week_return": -13.703703703703704, "twelve_week_return_label": "-13.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 49837, "symbol": "CARE", "name": "PT Metro Healthcare Indonesia Tbk", "exchange": "JKT", "url": "/terminal/445a790c-f530-4057-950c-eaf57acf7753/report/", "weekly_return": 4.102564102564102, "weekly_return_label": "4.1%", "weekly_return_tone": "positive", "four_week_return": -1.4563106796116505, "four_week_return_label": "-1.5%", "four_week_return_tone": "negative", "twelve_week_return": -5.5813953488372094, "twelve_week_return_label": "-5.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}]}, "industry": {"scope": "ID Medical Distribution", "count": 6, "avg_weekly_return": 4.942269216076551, "avg_four_week_return": -14.729209101084082, "avg_twelve_week_return": -8.430965739493605, "trend_breadth": 0.0, "positive_md_breadth": 16.666666666666664, "positive_rs_breadth": 100.0, "week_rank": 3, "four_week_rank": 4, "twelve_week_rank": 4, "top_peers": [{"id": 50029, "symbol": "EPMT", "name": "PT Enseval Putera Megatrading Tbk.", "exchange": "JKT", "url": "/terminal/de492c23-5eb8-4fe4-a853-41955d7531fe/report/", "weekly_return": 1.762114537444934, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "four_week_return": -2.941176470588235, "four_week_return_label": "-2.9%", "four_week_return_tone": "negative", "twelve_week_return": -0.8583690987124464, "twelve_week_return_label": "-0.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 50492, "symbol": "MDLA", "name": "Medela Potentia Tbk.", "exchange": "JKT", "url": "/terminal/bd972265-4805-4c98-8b4e-c3c98772627f/report/", "weekly_return": 8.108108108108109, "weekly_return_label": "8.1%", "weekly_return_tone": "positive", "four_week_return": -3.1681849620907836, "four_week_return_label": "-3.2%", "four_week_return_tone": "negative", "twelve_week_return": 3.4126115268174515, "twelve_week_return_label": "3.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 50901, "symbol": "SDPC", "name": "PT Millennium Pharmacon International Tbk", "exchange": "JKT", "url": "/terminal/5c336142-dd63-439b-a295-a49c982e4b61/report/", "weekly_return": 3.0303030303030303, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "four_week_return": -10.526315789473683, "four_week_return_label": "-10.5%", "four_week_return_tone": "negative", "twelve_week_return": -10.99476439790576, "twelve_week_return_label": "-11.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 50269, "symbol": "IRRA", "name": "PT Itama Ranoraya Tbk", "exchange": "JKT", "url": "/terminal/f588141c-3dba-4095-8e03-e8d820198045/report/", "weekly_return": 4.761904761904762, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": -14.563106796116504, "four_week_return_label": "-14.6%", "four_week_return_tone": "negative", "twelve_week_return": -8.333333333333332, "twelve_week_return_label": "-8.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 50321, "symbol": "KAEF", "name": "PT Kimia Farma Tbk", "exchange": "JKT", "url": "/terminal/313635db-3686-480d-a4d8-cf4cbc356bcc/report/", "weekly_return": 9.35960591133005, "weekly_return_label": "9.4%", "weekly_return_tone": "positive", "four_week_return": -26.0, "four_week_return_label": "-26.0%", "four_week_return_tone": "negative", "twelve_week_return": -4.721030042918455, "twelve_week_return_label": "-4.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.23", "market_dynamics_tone": "negative", "md_4_change": "-170.1%", "relative_strength": "7.55", "rs_4_change": "-35.6%", "expectation": "Negative", "expectation_probability": "42.07%"}, "volume": {"latest": "9.0M", "average_13": "18.7M", "average_52": "11.0M", "ratio_13": "0.5x", "ratio_52": "0.8x"}, "risk": {"volatility_13": "11.2%", "volatility_52": "6.1%", "downside_weeks": 26, "upside_weeks": 20, "downside_breadth": "50.0%", "average_gain": "3.6%", "average_loss": "-3.6%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-13.8%", "tone": "negative"}, {"label": "Volume", "value": "0.5x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "352.0 IDR", "weekly_return": 4.761904761904762, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "trend_line": "408.5 IDR", "fair_value": "464.0 IDR", "market_dynamics": "-0.23", "relative_strength": "7.55", "volume": "9.0M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "336.0 IDR", "weekly_return": -10.638297872340425, "weekly_return_label": "-10.6%", "weekly_return_tone": "negative", "trend_line": "411.5 IDR", "fair_value": "465.9 IDR", "market_dynamics": "0.15", "relative_strength": "9.96", "volume": "10.0M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "376.0 IDR", "weekly_return": -0.5291005291005291, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "415.2 IDR", "fair_value": "468.6 IDR", "market_dynamics": "0.68", "relative_strength": "12.06", "volume": "3.4M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "378.0 IDR", "weekly_return": -8.25242718446602, "weekly_return_label": "-8.3%", "weekly_return_tone": "negative", "trend_line": "417.7 IDR", "fair_value": "471.1 IDR", "market_dynamics": "0.51", "relative_strength": "12.00", "volume": "19.3M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "412.0 IDR", "weekly_return": -19.215686274509807, "weekly_return_label": "-19.2%", "weekly_return_tone": "negative", "trend_line": "420.5 IDR", "fair_value": "473.6 IDR", "market_dynamics": "0.33", "relative_strength": "11.73", "volume": "118.4M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "510.0 IDR", "weekly_return": 32.12435233160622, "weekly_return_label": "32.1%", "weekly_return_tone": "positive", "trend_line": "421.1 IDR", "fair_value": "476.2 IDR", "market_dynamics": "-0.12", "relative_strength": "33.50", "volume": "56.9M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "386.0 IDR", "weekly_return": -2.525252525252525, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "418.4 IDR", "fair_value": "478.2 IDR", "market_dynamics": "-0.77", "relative_strength": "1.66", "volume": "3.5M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "396.0 IDR", "weekly_return": -1.0, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "419.9 IDR", "fair_value": "481.1 IDR", "market_dynamics": "-0.90", "relative_strength": "1.56", "volume": "4.8M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "400.0 IDR", "weekly_return": 1.5228426395939088, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "trend_line": "420.9 IDR", "fair_value": "483.8 IDR", "market_dynamics": "-1.16", "relative_strength": "-4.35", "volume": "5.0M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "394.0 IDR", "weekly_return": 3.1413612565445024, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "trend_line": "421.5 IDR", "fair_value": "486.8 IDR", "market_dynamics": "-1.39", "relative_strength": "-3.87", "volume": "4.3M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "382.0 IDR", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "422.5 IDR", "fair_value": "490.2 IDR", "market_dynamics": "-1.52", "relative_strength": "-1.35", "volume": "4.2M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "382.0 IDR", "weekly_return": -0.5208333333333333, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "424.0 IDR", "fair_value": "493.5 IDR", "market_dynamics": "-1.56", "relative_strength": "-2.54", "volume": "2.4M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "384.0 IDR", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "425.7 IDR", "fair_value": "496.8 IDR", "market_dynamics": "-1.42", "relative_strength": "-2.40", "volume": "2.2M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "384.0 IDR", "weekly_return": -2.0408163265306123, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "427.3 IDR", "fair_value": "500.3 IDR", "market_dynamics": "-1.26", "relative_strength": "-2.97", "volume": "5.1M", "trend_signal": "Off"}], "chart_url": "/terminal/f588141c-3dba-4095-8e03-e8d820198045/", "api_path": "/terminal/f588141c-3dba-4095-8e03-e8d820198045/report/api/"}