{"ticker": {"uuid": "f5a52fcf-27f1-46d9-b011-59f9079e6916", "symbol": "000421", "name": "Nanjing Public Utilities Development Co., Ltd.", "exchange": "SHZ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "000421 closed the latest completed week at 5.51 CNY. The 4-week return is -10.2% and the 12-week return is -17.9%. Trend Signal is inactive, Market Dynamics is -1.32.", "description": "Nanjing Public Utilities Development Co., Ltd. operates in the energy, real estate, and passenger transportation industries in China. It supplies natural gas through pipelines. The company is also involved in real estate development, bus passenger transportation, financial credit, tourism, travel guide, housing rental, electric power, and advertising and media services, as well as car sales, repairs, and inspection services. In addition, it owns and operates taxis. The company was formerly known as Nanjing Zhongbei (Group) Co., Ltd. and changed its name to Nanjing Public Utilities Development Co., Ltd. in June 2016. The company was founded in 1979 and is based in Nanjing, China.", "setup_signature": "Risk-first tape", "composite_score": "19", "kpis": [{"label": "Latest Close", "value": "5.51 CNY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-3.3%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-10.2%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-17.9%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "65.4%", "hint": "34 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.7x", "hint": "vs 13-week average"}], "classification": {"exchange": "SHZ", "country": "CN", "sector": "Industrials", "industry": "Railroads", "currency": "CNY", "market_cap": "3.4B"}, "price": {"trend_line": "6.68 CNY", "fair_value": "5.85 CNY", "vs_trend": "-17.5%", "vs_fair_value": "-5.9%", "high_52": "8.18 CNY", "low_52": "5.34 CNY", "drawdown": "-32.6%", "range_position": "6.0%"}, "momentum": {"returns": [{"label": "1W", "value": -3.3023900981647523, "value_label": "-3.3%", "tone": "negative", "width": 9.435400280470722}, {"label": "4W", "value": -10.164781594443069, "value_label": "-10.2%", "tone": "negative", "width": 29.042233126980193}, {"label": "12W", "value": -17.883755588673626, "value_label": "-17.9%", "tone": "negative", "width": 51.0964445390675}, {"label": "26W", "value": -23.68421052631579, "value_label": "-23.7%", "tone": "negative", "width": 67.66917293233084}, {"label": "52W", "value": -15.230769230769234, "value_label": "-15.2%", "tone": "negative", "width": 43.516483516483525}], "trend_streak": 0, "active_weeks": 34, "active_breadth": "65.4%", "peer": {"scope": "CN Industrials", "count": 1472, "rank": 646, "percentile": 56.152277362338545, "avg_weekly_return": -3.3022535924976073}}, "setup": {"scores": [{"label": "Trend", "value": 35.96153846153847, "value_label": "36", "width": 35.96153846153847, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 10.525622302974678, "value_label": "11", "width": 10.525622302974678, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 26.162140744731197, "value_label": "26", "width": 26.162140744731197, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 27.732086777952713, "value_label": "28", "width": 27.732086777952713, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 12.697980043664865, "value_label": "13", "width": 12.697980043664865, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 3.0523255813953485, "return_label": "3.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 25.436046511627904}, {"week": "6 Mar", "return": -0.8462623413258055, "return_label": "-0.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 7.052186177715046}, {"week": "13 Mar", "return": -0.28449502133713317, "return_label": "-0.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "20 Mar", "return": -4.2796005706134075, "return_label": "-4.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 35.66333808844506}, {"week": "27 Mar", "return": 2.8315946348733294, "return_label": "2.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 23.596621957277744}, {"week": "3 Apr", "return": -8.840579710144931, "return_label": "-8.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 73.67149758454109}, {"week": "10 Apr", "return": 1.4430683624801253, "return_label": "1.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.025569687334377}, {"week": "17 Apr", "return": -6.821701271429825, "return_label": "-6.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 56.84751059524854}, {"week": "24 Apr", "return": -0.8319412422050079, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.932843685041733}, {"week": "1 May", "return": 6.208042735203643, "return_label": "6.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 51.733689460030355}, {"week": "8 May", "return": -0.31595049358382726, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": -1.7432755253215446, "return_label": "-1.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.527296044346205}, {"week": "22 May", "return": -2.0967637800051286, "return_label": "-2.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.473031500042737}, {"week": "29 May", "return": -4.942339922675812, "return_label": "-4.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 41.18616602229843}, {"week": "5 Jun", "return": -0.17329856616984574, "return_label": "-0.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "12 Jun", "return": -3.3023900981647523, "return_label": "-3.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 27.51991748470627}]}, "groups": {"sector": {"scope": "CN Industrials", "count": 100, "avg_weekly_return": -2.5595162994621776, "avg_four_week_return": -5.771699873669224, "avg_twelve_week_return": 6.535060851397924, "trend_breadth": 40.0, "positive_md_breadth": 40.0, "positive_rs_breadth": 39.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 58971, "symbol": "688668", "name": "Dongguan Dingtong Precision Metal Co., Ltd.", "exchange": "SHH", "url": "/terminal/56d551d2-60d2-4f58-a6de-a42b39cfffb8/report/", "weekly_return": 6.8843624343148075, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "four_week_return": 72.30452572564761, "four_week_return_label": "72.3%", "four_week_return_tone": "positive", "twelve_week_return": 180.53656914357256, "twelve_week_return_label": "180.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 55686, "symbol": "600869", "name": "Far East Smarter Energy Co., Ltd.", "exchange": "SHH", "url": "/terminal/684b110c-2a38-4c7c-9298-503b81f28ba4/report/", "weekly_return": 13.749561557348292, "weekly_return_label": "13.7%", "weekly_return_tone": "positive", "four_week_return": 49.930658804006406, "four_week_return_label": "49.9%", "four_week_return_tone": "positive", "twelve_week_return": 156.97305863708402, "twelve_week_return_label": "157.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 59030, "symbol": "688777", "name": "Supcon Technology Co.,Ltd", "exchange": "SHH", "url": "/terminal/27af2276-1fea-4063-8757-59c28591c7cc/report/", "weekly_return": 6.387881002929395, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 34.56600483080432, "four_week_return_label": "34.6%", "four_week_return_tone": "positive", "twelve_week_return": 58.3432776119403, "twelve_week_return_label": "58.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 56221, "symbol": "301200", "name": "Shenzhen Han's CNC Technology Co., Ltd.", "exchange": "SHZ", "url": "/terminal/bd2cdf82-7550-474d-ad38-889e4e0c4acc/report/", "weekly_return": -0.07215439803083962, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "four_week_return": 25.149639096678577, "four_week_return_label": "25.1%", "four_week_return_tone": "positive", "twelve_week_return": 74.53323229308376, "twelve_week_return_label": "74.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 54978, "symbol": "600522", "name": "Jiangsu Zhongtian Technology Co., Ltd.", "exchange": "SHH", "url": "/terminal/0c98a870-68a3-401d-b589-9dfb7e8c6ba6/report/", "weekly_return": 5.49163881050575, "weekly_return_label": "5.5%", "weekly_return_tone": "positive", "four_week_return": 18.56549311707768, "four_week_return_label": "18.6%", "four_week_return_tone": "positive", "twelve_week_return": 89.10504322548469, "twelve_week_return_label": "89.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "CN Railroads", "count": 39, "avg_weekly_return": -2.4732820686742225, "avg_four_week_return": -8.234400167413249, "avg_twelve_week_return": -6.481247343405162, "trend_breadth": 12.82051282051282, "positive_md_breadth": 28.205128205128204, "positive_rs_breadth": 20.51282051282051, "week_rank": 20, "four_week_rank": 23, "twelve_week_rank": 35, "top_peers": [{"id": 52607, "symbol": "000920", "name": "Vontron Technology Co., Ltd.", "exchange": "SHZ", "url": "/terminal/a6020b0e-5cd9-4792-b00d-59e8db41d01c/report/", "weekly_return": 16.504854368932047, "weekly_return_label": "16.5%", "weekly_return_tone": "positive", "four_week_return": 28.227960819234195, "four_week_return_label": "28.2%", "four_week_return_tone": "positive", "twelve_week_return": 14.924181963288117, "twelve_week_return_label": "14.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 57440, "symbol": "603500", "name": "Zhejiang Tiantai Xianghe Industrial Co.,Ltd.", "exchange": "SHH", "url": "/terminal/5ab380b3-f4cb-46fd-a0ae-d67015d3f9bf/report/", "weekly_return": 5.151267375306615, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "four_week_return": 26.450344149459188, "four_week_return_label": "26.5%", "four_week_return_tone": "positive", "twelve_week_return": 18.525345622119815, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 55053, "symbol": "300440", "name": "Chengdu Yunda Technology Co., Ltd.", "exchange": "SHZ", "url": "/terminal/0bd1d19f-4a02-4f0b-aeab-a41c595cbb29/report/", "weekly_return": 1.8567692307692247, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "four_week_return": 5.656444002692924, "four_week_return_label": "5.7%", "four_week_return_tone": "positive", "twelve_week_return": 36.52909772688309, "twelve_week_return_label": "36.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 56553, "symbol": "301557", "name": "Cytech Group Co., Ltd.", "exchange": "SHZ", "url": "/terminal/59381b12-04ee-48f6-9564-7504b96515d6/report/", "weekly_return": 2.2923996514473965, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 5.245238847856057, "four_week_return_label": "5.2%", "four_week_return_tone": "positive", "twelve_week_return": 17.027896778073675, "twelve_week_return_label": "17.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 56370, "symbol": "601816", "name": "Beijing-Shanghai High-Speed Railway Co., Ltd.", "exchange": "SHH", "url": "/terminal/2bfdc0f1-e466-4146-86c9-abbf6762d8f9/report/", "weekly_return": 1.0101010101010066, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "four_week_return": 0.8064516129032264, "four_week_return_label": "0.8%", "four_week_return_tone": "positive", "twelve_week_return": -1.3806706114398477, "twelve_week_return_label": "-1.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.32", "market_dynamics_tone": "negative", "md_4_change": "-0.2%", "relative_strength": "-27.68", "rs_4_change": "-8.7%", "expectation": "Positive", "expectation_probability": "59.71%"}, "volume": {"latest": "29.4M", "average_13": "44.5M", "average_52": "75.3M", "ratio_13": "0.7x", "ratio_52": "0.4x"}, "risk": {"volatility_13": "3.9%", "volatility_52": "3.7%", "downside_weeks": 27, "upside_weeks": 25, "downside_breadth": "51.9%", "average_gain": "2.7%", "average_loss": "-3.0%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-17.5%", "tone": "negative"}, {"label": "Volume", "value": "0.7x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "5.51 CNY", "weekly_return": -3.3023900981647523, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "trend_line": "6.68 CNY", "fair_value": "5.85 CNY", "market_dynamics": "-1.32", "relative_strength": "-27.68", "volume": "29.4M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "5.70 CNY", "weekly_return": -0.17329856616984574, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "6.74 CNY", "fair_value": "5.85 CNY", "market_dynamics": "-1.30", "relative_strength": "-27.66", "volume": "38.8M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "5.71 CNY", "weekly_return": -4.942339922675812, "weekly_return_label": "-4.9%", "weekly_return_tone": "negative", "trend_line": "6.79 CNY", "fair_value": "5.84 CNY", "market_dynamics": "-1.31", "relative_strength": "-29.47", "volume": "33.8M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "6.00 CNY", "weekly_return": -2.0967637800051286, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "trend_line": "6.82 CNY", "fair_value": "5.84 CNY", "market_dynamics": "-1.29", "relative_strength": "-26.59", "volume": "41.4M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "6.13 CNY", "weekly_return": -1.7432755253215446, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "6.84 CNY", "fair_value": "5.83 CNY", "market_dynamics": "-1.32", "relative_strength": "-25.46", "volume": "40.0M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "6.24 CNY", "weekly_return": -0.31595049358382726, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "6.85 CNY", "fair_value": "5.82 CNY", "market_dynamics": "-1.31", "relative_strength": "-24.72", "volume": "28.0M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "6.26 CNY", "weekly_return": 6.208042735203643, "weekly_return_label": "6.2%", "weekly_return_tone": "positive", "trend_line": "6.85 CNY", "fair_value": "5.81 CNY", "market_dynamics": "-1.30", "relative_strength": "-22.74", "volume": "68.3M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "5.90 CNY", "weekly_return": -0.8319412422050079, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "6.85 CNY", "fair_value": "5.80 CNY", "market_dynamics": "-1.34", "relative_strength": "-26.91", "volume": "32.9M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "5.95 CNY", "weekly_return": -6.821701271429825, "weekly_return_label": "-6.8%", "weekly_return_tone": "negative", "trend_line": "6.87 CNY", "fair_value": "5.79 CNY", "market_dynamics": "-1.18", "relative_strength": "-26.54", "volume": "62.5M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "6.38 CNY", "weekly_return": 1.4430683624801253, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "6.88 CNY", "fair_value": "5.78 CNY", "market_dynamics": "-1.17", "relative_strength": "-18.51", "volume": "35.7M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "6.29 CNY", "weekly_return": -8.840579710144931, "weekly_return_label": "-8.8%", "weekly_return_tone": "negative", "trend_line": "6.88 CNY", "fair_value": "5.77 CNY", "market_dynamics": "-0.94", "relative_strength": "-14.32", "volume": "45.0M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "6.90 CNY", "weekly_return": 2.8315946348733294, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "trend_line": "6.89 CNY", "fair_value": "5.76 CNY", "market_dynamics": "-0.63", "relative_strength": "-9.08", "volume": "65.0M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "6.71 CNY", "weekly_return": -4.2796005706134075, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "trend_line": "6.88 CNY", "fair_value": "5.75 CNY", "market_dynamics": "-0.64", "relative_strength": "-12.48", "volume": "57.7M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "7.01 CNY", "weekly_return": -0.28449502133713317, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "6.88 CNY", "fair_value": "5.74 CNY", "market_dynamics": "-0.56", "relative_strength": "-11.45", "volume": "110.8M", "trend_signal": "On"}], "chart_url": "/terminal/f5a52fcf-27f1-46d9-b011-59f9079e6916/", "api_path": "/terminal/f5a52fcf-27f1-46d9-b011-59f9079e6916/report/api/"}