{"ticker": {"uuid": "f5b43a2f-6d69-4793-9806-6690b6a237eb", "symbol": "5603", "name": "Kogi Corporation", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "5603 closed the latest completed week at 1,215 JPY. The 4-week return is -6.6% and the 12-week return is -20.9%. Trend Signal is inactive, Market Dynamics is -1.24.", "description": "Kogi Corporation manufactures and sells casting roll-related products, environmental equipment, and friction materials in Japan and internationally. The company operates through Casting Field, Environment Field/Environmental Engineering, and Environment Field/Functional Materials segments. It offers various rolling rolls, such as steel plates, wire rods, steel bars, H-shaped steel, angle steel, channel steel, and deformed steel bars; steel castings for steel ingot molds and automotive press molds; and rum, cylinder, manhole cover, iron cover, and grating. It also provides continuous cast-iron rods and general casting products. In addition, the company offers blowers, transvectors, vortex coolers, oil skimmer, gas cooler/refrigerated air dryer, and air filter/dedicated adapter; KC metal fibers; and waste incinerators, recycling equipment, and superheated steam application equipment. Further, it offers ACE automatic molding machine, V process automatic molding machine, gray cast iron, spheroidal graphite cast iron, and press die casting, as well as TGC600 technology. Additionally, the company provides mold products, such as bed, frame, table, molding board, column, housing, gear housing, and gear casing; heat resistant castings, and steel related casting mold, molding board, and throat metals; other molds, sinker, tundish cover, throat cover, and alloy mold; and cast-iron rods under the Dense Bar name. Kogi Corporation was founded in 1916 and is headquartered in Himeji, Japan.", "setup_signature": "Risk-first tape", "composite_score": "16", "kpis": [{"label": "Latest Close", "value": "1,215 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "1.1%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-6.6%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-20.9%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "65.4%", "hint": "34 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.2x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "JPY", "market_cap": "4.0B"}, "price": {"trend_line": "1,303 JPY", "fair_value": "1,172 JPY", "vs_trend": "-6.8%", "vs_fair_value": "3.6%", "high_52": "1,593 JPY", "low_52": "1,046 JPY", "drawdown": "-23.7%", "range_position": "30.9%"}, "momentum": {"returns": [{"label": "1W", "value": 1.0815307820299502, "value_label": "1.1%", "tone": "positive", "width": 4}, {"label": "4W", "value": -6.610299769408147, "value_label": "-6.6%", "tone": "negative", "width": 18.886570769737567}, {"label": "12W", "value": -20.894231658482028, "value_label": "-20.9%", "tone": "negative", "width": 59.69780473852008}, {"label": "26W", "value": 0.3816169513985432, "value_label": "0.4%", "tone": "positive", "width": 4}, {"label": "52W", "value": 15.604938416136074, "value_label": "15.6%", "tone": "positive", "width": 44.585538331817354}], "trend_streak": 0, "active_weeks": 34, "active_breadth": "65.4%", "peer": {"scope": "JP Industrials", "count": 995, "rank": 182, "percentile": 81.7907444668008, "avg_weekly_return": -1.8534162753904302}}, "setup": {"scores": [{"label": "Trend", "value": 35.96153846153847, "value_label": "36", "width": 35.96153846153847, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 15.991502037727436, "value_label": "16", "width": 15.991502037727436, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 17.23917605173859, "value_label": "17", "width": 17.23917605173859, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 7.57775207654295, "value_label": "8", "width": 7.57775207654295, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 20.45384922069493, "value_label": "20", "width": 20.45384922069493, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 2.3965151650773975, "return_label": "2.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 19.970959708978313}, {"week": "6 Mar", "return": -4.113476056877893, "return_label": "-4.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 34.27896714064911}, {"week": "13 Mar", "return": -2.9585760423389016, "return_label": "-3.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 24.65480035282418}, {"week": "20 Mar", "return": 21.18902218792776, "return_label": "21.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "27 Mar", "return": -7.54716786423414, "return_label": "-7.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 62.8930655352845}, {"week": "3 Apr", "return": -1.6901408450704223, "return_label": "-1.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 14.084507042253518}, {"week": "10 Apr", "return": -1.002865329512894, "return_label": "-1.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.357211079274117}, {"week": "17 Apr", "return": 4.703328509406656, "return_label": "4.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 39.194404245055466}, {"week": "24 Apr", "return": -5.321354526606773, "return_label": "-5.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 44.344621055056436}, {"week": "1 May", "return": -3.1386861313868613, "return_label": "-3.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 26.155717761557177}, {"week": "8 May", "return": 1.1303692539562924, "return_label": "1.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 9.419743782969103}, {"week": "15 May", "return": -3.055141579731744, "return_label": "-3.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 25.459513164431197}, {"week": "22 May", "return": -4.458109146810147, "return_label": "-4.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 37.15090955675122}, {"week": "29 May", "return": -1.0458567980691875, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.715473317243228}, {"week": "5 Jun", "return": -2.2764227642276422, "return_label": "-2.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.97018970189702}, {"week": "12 Jun", "return": 1.0815307820299502, "return_label": "1.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.012756516916252}]}, "groups": {"sector": {"scope": "JP Industrials", "count": 100, "avg_weekly_return": -2.2698594011327047, "avg_four_week_return": -3.9635419248599586, "avg_twelve_week_return": 6.2932828768288855, "trend_breadth": 57.99999999999999, "positive_md_breadth": 42.0, "positive_rs_breadth": 21.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 29274, "symbol": "6971", "name": "Kyocera Corporation", "exchange": "JPX", "url": "/terminal/30474e26-d179-4d01-a04c-ea3370865d2e/report/", "weekly_return": -1.3172043010752688, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": 27.288488210818308, "four_week_return_label": "27.3%", "four_week_return_tone": "positive", "twelve_week_return": 53.33244616597328, "twelve_week_return_label": "53.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26982, "symbol": "5201", "name": "AGC Inc.", "exchange": "JPX", "url": "/terminal/a79cde91-6152-4f28-beef-e8af1bf2f89a/report/", "weekly_return": -9.2049127343245, "weekly_return_label": "-9.2%", "weekly_return_tone": "negative", "four_week_return": 17.06951158526421, "four_week_return_label": "17.1%", "four_week_return_tone": "positive", "twelve_week_return": 26.700342774670755, "twelve_week_return_label": "26.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32772, "symbol": "9962", "name": "MISUMI Group Inc.", "exchange": "JPX", "url": "/terminal/a798ae6e-7d55-4014-a239-8ecf7876615f/report/", "weekly_return": -0.9887760555852485, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "four_week_return": 14.74140600805203, "four_week_return_label": "14.7%", "four_week_return_tone": "positive", "twelve_week_return": 34.65525894789075, "twelve_week_return_label": "34.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 31761, "symbol": "9072", "name": "NIKKON Holdings Co.,Ltd.", "exchange": "JPX", "url": "/terminal/823f1564-5e29-40d5-8e1f-f870a50080fe/report/", "weekly_return": -1.3430608522633063, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": 12.031632460930144, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 47.28780178384693, "twelve_week_return_label": "47.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26700, "symbol": "4901", "name": "FUJIFILM Holdings Corporation", "exchange": "JPX", "url": "/terminal/4eb152b4-9c59-488c-8649-1ba8f45ee560/report/", "weekly_return": -3.599773242630386, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "four_week_return": 9.356913183279742, "four_week_return_label": "9.4%", "four_week_return_tone": "positive", "twelve_week_return": 16.841591526850333, "twelve_week_return_label": "16.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Metal Fabrication", "count": 23, "avg_weekly_return": -4.715739559184702, "avg_four_week_return": -2.621341432522839, "avg_twelve_week_return": 1.7298915846272132, "trend_breadth": 52.17391304347826, "positive_md_breadth": 30.434782608695656, "positive_rs_breadth": 21.73913043478261, "week_rank": 3, "four_week_rank": 18, "twelve_week_rank": 20, "top_peers": [{"id": 24985, "symbol": "3449", "name": "Technoflex Corporation", "exchange": "JPX", "url": "/terminal/315f01f5-5e3f-47e5-95f7-9e0234da59b6/report/", "weekly_return": -8.620689655172415, "weekly_return_label": "-8.6%", "weekly_return_tone": "negative", "four_week_return": 20.034843205574912, "four_week_return_label": "20.0%", "four_week_return_tone": "positive", "twelve_week_return": 152.19619326500734, "twelve_week_return_label": "152.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 27343, "symbol": "5644", "name": "Metalart Corporation", "exchange": "JPX", "url": "/terminal/acac6e5c-f1ab-481f-b771-4f4271df946b/report/", "weekly_return": -0.39215686274509803, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "four_week_return": 17.59259259259259, "four_week_return_label": "17.6%", "four_week_return_tone": "positive", "twelve_week_return": 48.72560608683877, "twelve_week_return_label": "48.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 27670, "symbol": "5987", "name": "ONEX Corporation", "exchange": "JPX", "url": "/terminal/23be65ad-8b3f-4a7e-b54a-25ce53e4d341/report/", "weekly_return": 3.439680957128614, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "four_week_return": 10.962566844919785, "four_week_return_label": "11.0%", "four_week_return_tone": "positive", "twelve_week_return": 20.63953488372093, "twelve_week_return_label": "20.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 27898, "symbol": "6138", "name": "Dijet Industrial Co., Ltd.", "exchange": "JPX", "url": "/terminal/5a1d840f-32fe-46a6-b002-54dabed9d652/report/", "weekly_return": -1.4492753623188406, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "four_week_return": 8.691308691308691, "four_week_return_label": "8.7%", "four_week_return_tone": "positive", "twelve_week_return": 2.811316095330384, "twelve_week_return_label": "2.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 27414, "symbol": "5757", "name": "CK SAN-ETSU Co., Ltd.", "exchange": "JPX", "url": "/terminal/037e56e1-16a1-4467-85d9-ca14c9c9d767/report/", "weekly_return": 0.31512605042016806, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "four_week_return": 3.917301414581066, "four_week_return_label": "3.9%", "four_week_return_tone": "positive", "twelve_week_return": 14.112640959264795, "twelve_week_return_label": "14.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.24", "market_dynamics_tone": "negative", "md_4_change": "-131.1%", "relative_strength": "-25.69", "rs_4_change": "-52.6%", "expectation": "Undecided", "expectation_probability": "46.28%"}, "volume": {"latest": "39.6K", "average_13": "219.5K", "average_52": "84.0K", "ratio_13": "0.2x", "ratio_52": "0.5x"}, "risk": {"volatility_13": "6.8%", "volatility_52": "4.2%", "downside_weeks": 27, "upside_weeks": 23, "downside_breadth": "51.9%", "average_gain": "3.4%", "average_loss": "-2.2%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-6.8%", "tone": "negative"}, {"label": "Volume", "value": "0.2x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high.", "Recent volatility is running well above the one-year baseline."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1,215 JPY", "weekly_return": 1.0815307820299502, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "1,303 JPY", "fair_value": "1,172 JPY", "market_dynamics": "-1.24", "relative_strength": "-25.69", "volume": "39.6K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "1,202 JPY", "weekly_return": -2.2764227642276422, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "1,303 JPY", "fair_value": "1,171 JPY", "market_dynamics": "-1.13", "relative_strength": "-27.64", "volume": "59.5K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "1,230 JPY", "weekly_return": -1.0458567980691875, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "1,303 JPY", "fair_value": "1,170 JPY", "market_dynamics": "-0.99", "relative_strength": "-26.21", "volume": "40.3K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "1,243 JPY", "weekly_return": -4.458109146810147, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "trend_line": "1,303 JPY", "fair_value": "1,169 JPY", "market_dynamics": "-0.84", "relative_strength": "-22.46", "volume": "76.9K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "1,301 JPY", "weekly_return": -3.055141579731744, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "trend_line": "1,302 JPY", "fair_value": "1,168 JPY", "market_dynamics": "-0.54", "relative_strength": "-16.84", "volume": "322.7K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "1,342 JPY", "weekly_return": 1.1303692539562924, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "1,298 JPY", "fair_value": "1,166 JPY", "market_dynamics": "-0.12", "relative_strength": "-16.42", "volume": "13.4K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "1,327 JPY", "weekly_return": -3.1386861313868613, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "trend_line": "1,293 JPY", "fair_value": "1,164 JPY", "market_dynamics": "0.17", "relative_strength": "-13.39", "volume": "93.4K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "1,370 JPY", "weekly_return": -5.321354526606773, "weekly_return_label": "-5.3%", "weekly_return_tone": "negative", "trend_line": "1,289 JPY", "fair_value": "1,162 JPY", "market_dynamics": "0.49", "relative_strength": "-11.58", "volume": "95.3K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "1,447 JPY", "weekly_return": 4.703328509406656, "weekly_return_label": "4.7%", "weekly_return_tone": "positive", "trend_line": "1,284 JPY", "fair_value": "1,159 JPY", "market_dynamics": "0.77", "relative_strength": "-5.41", "volume": "80.4K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "1,382 JPY", "weekly_return": -1.002865329512894, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "1,276 JPY", "fair_value": "1,156 JPY", "market_dynamics": "0.97", "relative_strength": "-7.79", "volume": "48.4K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "1,396 JPY", "weekly_return": -1.6901408450704223, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "1,271 JPY", "fair_value": "1,153 JPY", "market_dynamics": "0.83", "relative_strength": "-0.91", "volume": "86.8K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "1,420 JPY", "weekly_return": -7.54716786423414, "weekly_return_label": "-7.5%", "weekly_return_tone": "negative", "trend_line": "1,268 JPY", "fair_value": "1,149 JPY", "market_dynamics": "0.76", "relative_strength": "-0.15", "volume": "357.1K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "1,536 JPY", "weekly_return": 21.18902218792776, "weekly_return_label": "21.2%", "weekly_return_tone": "positive", "trend_line": "1,259 JPY", "fair_value": "1,146 JPY", "market_dynamics": "0.76", "relative_strength": "7.39", "volume": "1.5M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "1,267 JPY", "weekly_return": -2.9585760423389016, "weekly_return_label": "-3.0%", "weekly_return_tone": "negative", "trend_line": "1,247 JPY", "fair_value": "1,142 JPY", "market_dynamics": "0.65", "relative_strength": "-12.40", "volume": "31.5K", "trend_signal": "On"}], "chart_url": "/terminal/f5b43a2f-6d69-4793-9806-6690b6a237eb/", "api_path": "/terminal/f5b43a2f-6d69-4793-9806-6690b6a237eb/report/api/"}