{"ticker": {"uuid": "f5dacb32-95f3-46c0-b466-beb0fad0e7fc", "symbol": "MTC", "name": "Muangthai Capital Public Company Limited", "exchange": "SET", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "MTC closed the latest completed week at 28.00 THB. The 4-week return is -1.8% and the 12-week return is -3.3%. Trend Signal is inactive, Market Dynamics is -0.63.", "description": "Muangthai Capital Public Company Limited engages in the credit business in Thailand. It offers agricultural vehicle registration, motorcycle, and vehicle title loans; land title deed loans; and installment, personal/consumer, nano finance, and motorcycle hire purchase loans. The company also provides pay later loans for general and agricultural goods; and hire purchase and insurance brokerage services. In addition, it offers online insurance services. The company was formerly known as Muangthai Leasing Public Company Limited and changed its name to Muangthai Capital Public Company Limited in April 2018. Muangthai Capital Public Company Limited was founded in 1992 and is headquartered in Bangkok, Thailand.", "setup_signature": "Risk-first tape", "composite_score": "20", "kpis": [{"label": "Latest Close", "value": "28.00 THB", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-3.4%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-1.8%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-3.3%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "0.0%", "hint": "0 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "SET", "country": "TH", "sector": "Financial Services", "industry": "Credit Services", "currency": "THB", "market_cap": "60.9B"}, "price": {"trend_line": "31.26 THB", "fair_value": "39.97 THB", "vs_trend": "-10.4%", "vs_fair_value": "-29.9%", "high_52": "43.57 THB", "low_52": "26.49 THB", "drawdown": "-35.7%", "range_position": "8.8%"}, "momentum": {"returns": [{"label": "1W", "value": -3.4482758620689653, "value_label": "-3.4%", "tone": "negative", "width": 9.852216748768472}, {"label": "4W", "value": -1.7543859649122806, "value_label": "-1.8%", "tone": "negative", "width": 5.012531328320802}, {"label": "12W", "value": -3.331179920284128, "value_label": "-3.3%", "tone": "negative", "width": 9.51765691509751}, {"label": "26W", "value": -18.63128286006624, "value_label": "-18.6%", "tone": "negative", "width": 53.2322367430464}, {"label": "52W", "value": -24.598323826124492, "value_label": "-24.6%", "tone": "negative", "width": 70.28092521749855}], "trend_streak": 0, "active_weeks": 0, "active_breadth": "0.0%", "peer": {"scope": "TH Financial Services", "count": 84, "rank": 62, "percentile": 26.506024096385538, "avg_weekly_return": -0.7440344401123492}}, "setup": {"scores": [{"label": "Trend", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 42.96685035244604, "value_label": "43", "width": 42.96685035244604, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 35.67343934940732, "value_label": "36", "width": 35.67343934940732, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 31.52460896029443, "value_label": "32", "width": 31.52460896029443, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 7.26598395606287, "value_label": "7", "width": 7.26598395606287, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -1.9867495104263468, "return_label": "-2.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 16.556245920219556}, {"week": "6 Mar", "return": -14.864868700648657, "return_label": "-14.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "13 Mar", "return": -0.7936507427642266, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 6.613756189701888}, {"week": "20 Mar", "return": -6.400002817868404, "return_label": "-6.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 53.333356815570035}, {"week": "27 Mar", "return": -5.128198046240283, "return_label": "-5.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 42.73498371866902}, {"week": "3 Apr", "return": 4.50450037366042, "return_label": "4.5%", "tone": "positive", "trend": false, "buy_signal": true, "positive_md": true, "height": 37.537503113836834}, {"week": "10 Apr", "return": 5.172413432873752, "return_label": "5.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 43.10344527394793}, {"week": "17 Apr", "return": -1.63934746470248, "return_label": "-1.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.661228872520667}, {"week": "24 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "1 May", "return": -0.6986807163334557, "return_label": "-0.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.822339302778798}, {"week": "8 May", "return": 1.694915254237288, "return_label": "1.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.124293785310735}, {"week": "15 May", "return": -5.0, "return_label": "-5.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 41.66666666666667}, {"week": "22 May", "return": -1.7543859649122806, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.619883040935672}, {"week": "29 May", "return": 2.6785714285714284, "return_label": "2.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.32142857142857}, {"week": "5 Jun", "return": 0.8695652173913043, "return_label": "0.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.246376811594203}, {"week": "12 Jun", "return": -3.4482758620689653, "return_label": "-3.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 28.735632183908045}]}, "groups": {"sector": {"scope": "TH Financial Services", "count": 84, "avg_weekly_return": -0.7440344401123492, "avg_four_week_return": 7.111723394871751, "avg_twelve_week_return": 11.883360757962832, "trend_breadth": 59.523809523809526, "positive_md_breadth": 66.66666666666666, "positive_rs_breadth": 20.238095238095237, "week_rank": 62, "four_week_rank": 68, "twelve_week_rank": 68, "top_peers": [{"id": 50377, "symbol": "ML", "name": "Mida Leasing Public Company Limited", "exchange": "SET", "url": "/terminal/e6278ae2-7ad5-4edf-ad0a-156afce4eb3b/report/", "weekly_return": 35.454545454545446, "weekly_return_label": "35.5%", "weekly_return_tone": "positive", "four_week_return": 238.63636363636363, "four_week_return_label": "238.6%", "four_week_return_tone": "positive", "twelve_week_return": 246.51162790697677, "twelve_week_return_label": "246.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50733, "symbol": "SCAP", "name": "Srisawad Capital 1969 Public Company Limited", "exchange": "SET", "url": "/terminal/ba98d6ba-1c1a-476f-bb43-b3d3701253eb/report/", "weekly_return": -2.3668639053254457, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "four_week_return": 43.47826086956522, "four_week_return_label": "43.5%", "four_week_return_tone": "positive", "twelve_week_return": 63.160689546739576, "twelve_week_return_label": "63.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50362, "symbol": "MIDA", "name": "Mida Assets Public Company Limited", "exchange": "SET", "url": "/terminal/c963c667-bd4e-4bd4-ab85-3cc2e29fcf32/report/", "weekly_return": 9.677419354838717, "weekly_return_label": "9.7%", "weekly_return_tone": "positive", "four_week_return": 41.66666666666668, "four_week_return_label": "41.7%", "four_week_return_tone": "positive", "twelve_week_return": 41.66666666666668, "twelve_week_return_label": "41.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50795, "symbol": "SINGER", "name": "Singer Thailand Public Company Limited", "exchange": "SET", "url": "/terminal/84550231-84fd-4c48-b6f5-80806540cfcb/report/", "weekly_return": -0.5494505494505377, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "four_week_return": 37.12121212121214, "four_week_return_label": "37.1%", "four_week_return_tone": "positive", "twelve_week_return": 79.20792079207922, "twelve_week_return_label": "79.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49676, "symbol": "BAY", "name": "Bank of Ayudhya Public Company Limited", "exchange": "SET", "url": "/terminal/5104189f-9373-4e0b-b4e2-84be10a761e3/report/", "weekly_return": 0.6578947368421052, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "four_week_return": 33.04347826086956, "four_week_return_label": "33.0%", "four_week_return_tone": "positive", "twelve_week_return": 54.89130962971218, "twelve_week_return_label": "54.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "TH Credit Services", "count": 31, "avg_weekly_return": -1.028254057069385, "avg_four_week_return": 14.828469456090376, "avg_twelve_week_return": 20.66609784867726, "trend_breadth": 48.38709677419355, "positive_md_breadth": 70.96774193548387, "positive_rs_breadth": 22.58064516129032, "week_rank": 18, "four_week_rank": 25, "twelve_week_rank": 26, "top_peers": [{"id": 50377, "symbol": "ML", "name": "Mida Leasing Public Company Limited", "exchange": "SET", "url": "/terminal/e6278ae2-7ad5-4edf-ad0a-156afce4eb3b/report/", "weekly_return": 35.454545454545446, "weekly_return_label": "35.5%", "weekly_return_tone": "positive", "four_week_return": 238.63636363636363, "four_week_return_label": "238.6%", "four_week_return_tone": "positive", "twelve_week_return": 246.51162790697677, "twelve_week_return_label": "246.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50733, "symbol": "SCAP", "name": "Srisawad Capital 1969 Public Company Limited", "exchange": "SET", "url": "/terminal/ba98d6ba-1c1a-476f-bb43-b3d3701253eb/report/", "weekly_return": -2.3668639053254457, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "four_week_return": 43.47826086956522, "four_week_return_label": "43.5%", "four_week_return_tone": "positive", "twelve_week_return": 63.160689546739576, "twelve_week_return_label": "63.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50362, "symbol": "MIDA", "name": "Mida Assets Public Company Limited", "exchange": "SET", "url": "/terminal/c963c667-bd4e-4bd4-ab85-3cc2e29fcf32/report/", "weekly_return": 9.677419354838717, "weekly_return_label": "9.7%", "weekly_return_tone": "positive", "four_week_return": 41.66666666666668, "four_week_return_label": "41.7%", "four_week_return_tone": "positive", "twelve_week_return": 41.66666666666668, "twelve_week_return_label": "41.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50795, "symbol": "SINGER", "name": "Singer Thailand Public Company Limited", "exchange": "SET", "url": "/terminal/84550231-84fd-4c48-b6f5-80806540cfcb/report/", "weekly_return": -0.5494505494505377, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "four_week_return": 37.12121212121214, "four_week_return_label": "37.1%", "four_week_return_tone": "positive", "twelve_week_return": 79.20792079207922, "twelve_week_return_label": "79.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50776, "symbol": "SGC", "name": "SG Capital Public Company Limited", "exchange": "SET", "url": "/terminal/bd1264d2-634a-4f1c-81ba-55e6decd5eb6/report/", "weekly_return": -10.457516339869276, "weekly_return_label": "-10.5%", "weekly_return_tone": "negative", "four_week_return": 20.175438596491247, "four_week_return_label": "20.2%", "four_week_return_tone": "positive", "twelve_week_return": 65.06024096385545, "twelve_week_return_label": "65.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.63", "market_dynamics_tone": "negative", "md_4_change": "-37.0%", "relative_strength": "-32.39", "rs_4_change": "-3.8%", "expectation": "Negative", "expectation_probability": "44.13%"}, "volume": {"latest": "45.7M", "average_13": "60.9M", "average_52": "46.6M", "ratio_13": "0.8x", "ratio_52": "1.0x"}, "risk": {"volatility_13": "3.5%", "volatility_52": "5.0%", "downside_weeks": 29, "upside_weeks": 19, "downside_breadth": "55.8%", "average_gain": "4.3%", "average_loss": "-3.6%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-10.4%", "tone": "negative"}, {"label": "Volume", "value": "0.8x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "28.00 THB", "weekly_return": -3.4482758620689653, "weekly_return_label": "-3.4%", "weekly_return_tone": "negative", "trend_line": "31.26 THB", "fair_value": "39.97 THB", "market_dynamics": "-0.63", "relative_strength": "-32.39", "volume": "45.7M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "29.00 THB", "weekly_return": 0.8695652173913043, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "31.48 THB", "fair_value": "40.04 THB", "market_dynamics": "-0.68", "relative_strength": "-30.34", "volume": "29.8M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "28.75 THB", "weekly_return": 2.6785714285714284, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "trend_line": "31.83 THB", "fair_value": "40.11 THB", "market_dynamics": "-0.61", "relative_strength": "-31.18", "volume": "57.6M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "28.00 THB", "weekly_return": -1.7543859649122806, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "32.20 THB", "fair_value": "40.19 THB", "market_dynamics": "-0.57", "relative_strength": "-32.54", "volume": "78.4M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "28.50 THB", "weekly_return": -5.0, "weekly_return_label": "-5.0%", "weekly_return_tone": "negative", "trend_line": "32.66 THB", "fair_value": "40.26 THB", "market_dynamics": "-0.46", "relative_strength": "-31.20", "volume": "67.2M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "30.00 THB", "weekly_return": 1.694915254237288, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "33.04 THB", "fair_value": "40.32 THB", "market_dynamics": "-0.41", "relative_strength": "-27.51", "volume": "65.7M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "29.50 THB", "weekly_return": -0.6986807163334557, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "33.38 THB", "fair_value": "40.38 THB", "market_dynamics": "-0.39", "relative_strength": "-29.17", "volume": "43.8M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "29.71 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "33.76 THB", "fair_value": "40.41 THB", "market_dynamics": "-0.25", "relative_strength": "-27.64", "volume": "50.4M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "29.71 THB", "weekly_return": -1.63934746470248, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "34.12 THB", "fair_value": "40.43 THB", "market_dynamics": "-0.14", "relative_strength": "-29.78", "volume": "15.9M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "30.20 THB", "weekly_return": 5.172413432873752, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "trend_line": "34.52 THB", "fair_value": "40.46 THB", "market_dynamics": "0.03", "relative_strength": "-30.57", "volume": "44.3M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "28.72 THB", "weekly_return": 4.50450037366042, "weekly_return_label": "4.5%", "weekly_return_tone": "positive", "trend_line": "34.94 THB", "fair_value": "40.50 THB", "market_dynamics": "0.26", "relative_strength": "-32.28", "volume": "86.2M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "27.48 THB", "weekly_return": -5.128198046240283, "weekly_return_label": "-5.1%", "weekly_return_tone": "negative", "trend_line": "35.37 THB", "fair_value": "40.52 THB", "market_dynamics": "0.42", "relative_strength": "-35.62", "volume": "109.9M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "28.96 THB", "weekly_return": -6.400002817868404, "weekly_return_label": "-6.4%", "weekly_return_tone": "negative", "trend_line": "35.68 THB", "fair_value": "40.55 THB", "market_dynamics": "0.69", "relative_strength": "-32.09", "volume": "96.3M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "30.95 THB", "weekly_return": -0.7936507427642266, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "35.94 THB", "fair_value": "40.57 THB", "market_dynamics": "0.92", "relative_strength": "-26.92", "volume": "92.6M", "trend_signal": "Off"}], "chart_url": "/terminal/f5dacb32-95f3-46c0-b466-beb0fad0e7fc/", "api_path": "/terminal/f5dacb32-95f3-46c0-b466-beb0fad0e7fc/report/api/"}