{"ticker": {"uuid": "f5f33a2d-2928-44f8-9728-828fda77f4f3", "symbol": "4179", "name": "G-NEXT Inc.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "4179 closed the latest completed week at 500.0 JPY. The 4-week return is 67.2% and the 12-week return is 70.1%. Trend Signal is active, Market Dynamics is 0.96.", "description": "G-NEXT Inc. develops and sells stakeholder DX platform in Japan. It offers Discoveriez, a stakeholder DX platform, which systematizes the method of collecting and utilizing customer-oriented information. The company also develops BI/AI utilizing customer contact data. G-NEXT Inc. was founded in 2001 and is headquartered in Tokyo, Japan.", "setup_signature": "Leadership continuation", "composite_score": "74", "kpis": [{"label": "Latest Close", "value": "500.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "4.6%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "67.2%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "70.1%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "3.8%", "hint": "2 of 52 weeks active"}, {"label": "Volume Ratio", "value": "8.7x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Technology", "industry": "Software - Application", "currency": "JPY", "market_cap": "1.7B"}, "price": {"trend_line": "318.9 JPY", "fair_value": "322.4 JPY", "vs_trend": "56.8%", "vs_fair_value": "55.1%", "high_52": "500.0 JPY", "low_52": "260.0 JPY", "drawdown": "0.0%", "range_position": "100.0%"}, "momentum": {"returns": [{"label": "1W", "value": 4.602510460251046, "value_label": "4.6%", "tone": "positive", "width": 13.150029886431561}, {"label": "4W", "value": 67.22408026755853, "value_label": "67.2%", "tone": "positive", "width": 100}, {"label": "12W", "value": 70.06802721088435, "value_label": "70.1%", "tone": "positive", "width": 100}, {"label": "26W", "value": 53.84615384615385, "value_label": "53.8%", "tone": "positive", "width": 100}, {"label": "52W", "value": 65.01650165016501, "value_label": "65.0%", "tone": "positive", "width": 100}], "trend_streak": 2, "active_weeks": 2, "active_breadth": "3.8%", "peer": {"scope": "JP Technology", "count": 704, "rank": 37, "percentile": 94.87908961593172, "avg_weekly_return": -4.863348217801391}}, "setup": {"scores": [{"label": "Trend", "value": 9.038461538461538, "value_label": "9", "width": 9.038461538461538, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 35.88790097240718, "value_label": "36", "width": 35.88790097240718, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 3.1914893617021276, "return_label": "3.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 26.595744680851062}, {"week": "6 Mar", "return": -1.718213058419244, "return_label": "-1.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.318442153493702}, {"week": "13 Mar", "return": 1.048951048951049, "return_label": "1.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.741258741258742}, {"week": "20 Mar", "return": 1.7301038062283738, "return_label": "1.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.417531718569782}, {"week": "27 Mar", "return": -5.1020408163265305, "return_label": "-5.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 42.517006802721085}, {"week": "3 Apr", "return": -3.225806451612903, "return_label": "-3.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.881720430107524}, {"week": "10 Apr", "return": 1.4814814814814816, "return_label": "1.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.34567901234568}, {"week": "17 Apr", "return": -1.824817518248175, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.206812652068125}, {"week": "24 Apr", "return": 25.27881040892193, "return_label": "25.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "1 May", "return": -13.649851632047477, "return_label": "-13.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "8 May", "return": 3.7800687285223367, "return_label": "3.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 31.500572737686138}, {"week": "15 May", "return": -0.9933774834437087, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 8.27814569536424}, {"week": "22 May", "return": -0.33444816053511706, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "29 May", "return": 5.033557046979865, "return_label": "5.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 41.94630872483221}, {"week": "5 Jun", "return": 52.715654952076676, "return_label": "52.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "12 Jun", "return": 4.602510460251046, "return_label": "4.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 38.35425383542538}]}, "groups": {"sector": {"scope": "JP Technology", "count": 100, "avg_weekly_return": -5.430569423277216, "avg_four_week_return": 3.849993265351731, "avg_twelve_week_return": 28.17881877378431, "trend_breadth": 61.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 47.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 29276, "symbol": "6976", "name": "Taiyo Yuden Co., Ltd.", "exchange": "JPX", "url": "/terminal/0ca2a1a0-881e-4f39-a7fc-f7200500aa04/report/", "weekly_return": -0.7886435331230284, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 132.54954155575274, "four_week_return_label": "132.5%", "four_week_return_tone": "positive", "twelve_week_return": 282.72599094667595, "twelve_week_return_label": "282.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25525, "symbol": "3905", "name": "Datasection Inc.", "exchange": "JPX", "url": "/terminal/47e0010a-0ca3-4cfe-a479-bad7c56ad759/report/", "weekly_return": -6.530612244897959, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "four_week_return": 95.47588561673068, "four_week_return_label": "95.5%", "four_week_return_tone": "positive", "twelve_week_return": 208.41750841750843, "twelve_week_return_label": "208.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24302, "symbol": "285A", "name": "KIOXIA HOLDINGS CORPORATION", "exchange": "JPX", "url": "/terminal/f8887794-e1e3-464e-b5db-fbccb18b4eaa/report/", "weekly_return": 3.9160481187611977, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "four_week_return": 82.67716535433071, "four_week_return_label": "82.7%", "four_week_return_tone": "positive", "twelve_week_return": 263.1484794275492, "twelve_week_return_label": "263.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29306, "symbol": "6996", "name": "Nichicon Corporation", "exchange": "JPX", "url": "/terminal/31aaa74e-8f14-481a-8687-3515970992ca/report/", "weekly_return": -10.971428571428572, "weekly_return_label": "-11.0%", "weekly_return_tone": "negative", "four_week_return": 42.04959883296864, "four_week_return_label": "42.0%", "four_week_return_tone": "positive", "twelve_week_return": 107.66103052486422, "twelve_week_return_label": "107.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29282, "symbol": "6981", "name": "Murata Manufacturing Co., Ltd.", "exchange": "JPX", "url": "/terminal/5bf8a8e6-982e-4f98-b457-9502d7ec7583/report/", "weekly_return": -11.748323878287776, "weekly_return_label": "-11.7%", "weekly_return_tone": "negative", "four_week_return": 39.099333441716794, "four_week_return_label": "39.1%", "four_week_return_tone": "positive", "twelve_week_return": 130.4353389378813, "twelve_week_return_label": "130.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Software - Application", "count": 100, "avg_weekly_return": -4.600205744071132, "avg_four_week_return": -2.1503450505375428, "avg_twelve_week_return": -0.3823235304751729, "trend_breadth": 23.0, "positive_md_breadth": 48.0, "positive_rs_breadth": 5.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 25525, "symbol": "3905", "name": "Datasection Inc.", "exchange": "JPX", "url": "/terminal/47e0010a-0ca3-4cfe-a479-bad7c56ad759/report/", "weekly_return": -6.530612244897959, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "four_week_return": 95.47588561673068, "four_week_return_label": "95.5%", "four_week_return_tone": "positive", "twelve_week_return": 208.41750841750843, "twelve_week_return_label": "208.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25335, "symbol": "3687", "name": "Fixstars Corporation", "exchange": "JPX", "url": "/terminal/57a52995-b96d-4d2c-ba83-89d6da558d94/report/", "weekly_return": -39.147180192572215, "weekly_return_label": "-39.1%", "weekly_return_tone": "negative", "four_week_return": 42.34234234234234, "four_week_return_label": "42.3%", "four_week_return_tone": "positive", "twelve_week_return": 59.36599423631124, "twelve_week_return_label": "59.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 26868, "symbol": "5031", "name": "Moi Corporation", "exchange": "JPX", "url": "/terminal/2b8e01b0-fb78-4f6e-9350-fff08341d1c1/report/", "weekly_return": -17.86492374727669, "weekly_return_label": "-17.9%", "weekly_return_tone": "negative", "four_week_return": 39.62962962962963, "four_week_return_label": "39.6%", "four_week_return_tone": "positive", "twelve_week_return": 26.51006711409396, "twelve_week_return_label": "26.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 25285, "symbol": "3663", "name": "CELSYS, Inc.", "exchange": "JPX", "url": "/terminal/6c6fcb1d-7082-4187-a515-d3cf91695ba9/report/", "weekly_return": 11.371629542790153, "weekly_return_label": "11.4%", "weekly_return_tone": "positive", "four_week_return": 31.57894736842105, "four_week_return_label": "31.6%", "four_week_return_tone": "positive", "twelve_week_return": 42.964635063957864, "twelve_week_return_label": "43.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 22945, "symbol": "166A", "name": "TASUKI Holdings Inc.", "exchange": "JPX", "url": "/terminal/ec5f5ed5-efd2-4922-a2ca-22caa4267078/report/", "weekly_return": 17.31784582893347, "weekly_return_label": "17.3%", "weekly_return_tone": "positive", "four_week_return": 29.789719626168225, "four_week_return_label": "29.8%", "four_week_return_tone": "positive", "twelve_week_return": 39.56597246271408, "twelve_week_return_label": "39.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.96", "market_dynamics_tone": "positive", "md_4_change": "1233.1%", "relative_strength": "18.35", "rs_4_change": "170.4%", "expectation": "Negative", "expectation_probability": "36.52%"}, "volume": {"latest": "7.0M", "average_13": "812.3K", "average_52": "435.6K", "ratio_13": "8.7x", "ratio_52": "16.2x"}, "risk": {"volatility_13": "16.0%", "volatility_52": "9.6%", "downside_weeks": 27, "upside_weeks": 24, "downside_breadth": "51.9%", "average_gain": "7.1%", "average_loss": "-3.7%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "56.8%", "tone": "positive"}, {"label": "Volume", "value": "8.7x", "tone": "positive"}], "opportunities": ["Trend Signal is active with a 2-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week.", "Volume is elevated versus the 13-week average, confirming attention."], "risks": ["Recent volatility is running well above the one-year baseline."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "500.0 JPY", "weekly_return": 4.602510460251046, "weekly_return_label": "4.6%", "weekly_return_tone": "positive", "trend_line": "318.9 JPY", "fair_value": "322.4 JPY", "market_dynamics": "0.96", "relative_strength": "18.35", "volume": "7.0M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "478.0 JPY", "weekly_return": 52.715654952076676, "weekly_return_label": "52.7%", "weekly_return_tone": "positive", "trend_line": "311.7 JPY", "fair_value": "321.7 JPY", "market_dynamics": "0.54", "relative_strength": "12.03", "volume": "1.4M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "313.0 JPY", "weekly_return": 5.033557046979865, "weekly_return_label": "5.0%", "weekly_return_tone": "positive", "trend_line": "304.9 JPY", "fair_value": "321.0 JPY", "market_dynamics": "0.11", "relative_strength": "-26.70", "volume": "66.8K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "298.0 JPY", "weekly_return": -0.33444816053511706, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "303.9 JPY", "fair_value": "321.4 JPY", "market_dynamics": "-0.04", "relative_strength": "-27.78", "volume": "101.7K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "299.0 JPY", "weekly_return": -0.9933774834437087, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "304.2 JPY", "fair_value": "321.8 JPY", "market_dynamics": "0.07", "relative_strength": "-26.05", "volume": "83.0K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "302.0 JPY", "weekly_return": 3.7800687285223367, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "trend_line": "304.2 JPY", "fair_value": "322.2 JPY", "market_dynamics": "-0.17", "relative_strength": "-27.53", "volume": "63.0K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "291.0 JPY", "weekly_return": -13.649851632047477, "weekly_return_label": "-13.6%", "weekly_return_tone": "negative", "trend_line": "304.3 JPY", "fair_value": "322.7 JPY", "market_dynamics": "-0.38", "relative_strength": "-27.09", "volume": "918.0K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "337.0 JPY", "weekly_return": 25.27881040892193, "weekly_return_label": "25.3%", "weekly_return_tone": "positive", "trend_line": "304.5 JPY", "fair_value": "323.2 JPY", "market_dynamics": "-0.64", "relative_strength": "-16.71", "volume": "552.2K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "269.0 JPY", "weekly_return": -1.824817518248175, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "303.3 JPY", "fair_value": "323.4 JPY", "market_dynamics": "-0.92", "relative_strength": "-32.64", "volume": "37.9K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "274.0 JPY", "weekly_return": 1.4814814814814816, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "trend_line": "304.4 JPY", "fair_value": "324.1 JPY", "market_dynamics": "-0.87", "relative_strength": "-30.25", "volume": "30.4K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "270.0 JPY", "weekly_return": -3.225806451612903, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "305.4 JPY", "fair_value": "324.7 JPY", "market_dynamics": "-0.81", "relative_strength": "-27.15", "volume": "63.8K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "279.0 JPY", "weekly_return": -5.1020408163265305, "weekly_return_label": "-5.1%", "weekly_return_tone": "negative", "trend_line": "306.9 JPY", "fair_value": "325.3 JPY", "market_dynamics": "-0.73", "relative_strength": "-25.52", "volume": "128.1K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "294.0 JPY", "weekly_return": 1.7301038062283738, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "308.7 JPY", "fair_value": "325.8 JPY", "market_dynamics": "-0.68", "relative_strength": "-22.62", "volume": "35.6K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "289.0 JPY", "weekly_return": 1.048951048951049, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "310.4 JPY", "fair_value": "326.3 JPY", "market_dynamics": "-0.51", "relative_strength": "-25.71", "volume": "44.3K", "trend_signal": "Off"}], "chart_url": "/terminal/f5f33a2d-2928-44f8-9728-828fda77f4f3/", "api_path": "/terminal/f5f33a2d-2928-44f8-9728-828fda77f4f3/report/api/"}