{"ticker": {"uuid": "f62e19ba-35b0-4306-8a92-149e1dfef773", "symbol": "6809", "name": "TOA Corporation", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "6809 closed the latest completed week at 1,556 JPY. The 4-week return is -3.1% and the 12-week return is -11.9%. Trend Signal is inactive, Market Dynamics is -1.33.", "description": "TOA Corporation manufactures and sells broadcasting, communications, and transmission equipment in Japan. The company offers public address / voice evacuation systems, commercial audio systems, professional sound systems, intercom systems, wireless systems, and conference systems. It also provides security camera systems, such as coaxial cable camera system and network camera systems; loudspeakers, PA systems, and wireless systems; remote broadcasting equipment and audio transmission equipment; railway vehicle-related products; audio and video-related products; and railroad vehicle-related products. In addition, the company is involved in the design, rental, and installation of audio and visual equipment, electrical, and electronic devices; and engineering and construction of audio and video-related products. Further, it plans, produces, and sells audio and video software, as well as provides telecommunications services. Additionally, the company engages in the rental and management of halls and studios; and plans and manages musical events. TOA Corporation was founded in 1934 and is headquartered in Kobe, Japan.", "setup_signature": "Risk-first tape", "composite_score": "31", "kpis": [{"label": "Latest Close", "value": "1,556 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-1.1%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-3.1%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-11.9%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "90.4%", "hint": "47 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.7x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "JPY", "market_cap": "53.8B"}, "price": {"trend_line": "1,665 JPY", "fair_value": "1,097 JPY", "vs_trend": "-6.6%", "vs_fair_value": "41.9%", "high_52": "1,875 JPY", "low_52": "926.5 JPY", "drawdown": "-17.0%", "range_position": "66.4%"}, "momentum": {"returns": [{"label": "1W", "value": -1.080737444373808, "value_label": "-1.1%", "tone": "negative", "width": 4}, {"label": "4W", "value": -3.0529595015576323, "value_label": "-3.1%", "tone": "negative", "width": 8.722741433021806}, {"label": "12W", "value": -11.901899939195944, "value_label": "-11.9%", "tone": "negative", "width": 34.005428397702694}, {"label": "26W", "value": 1.6602761020055077, "value_label": "1.7%", "tone": "positive", "width": 4.743646005730022}, {"label": "52W", "value": 68.28877214647255, "value_label": "68.3%", "tone": "positive", "width": 100}], "trend_streak": 0, "active_weeks": 47, "active_breadth": "90.4%", "peer": {"scope": "JP Industrials", "count": 995, "rank": 506, "percentile": 49.195171026156935, "avg_weekly_return": -1.8534162753904302}}, "setup": {"scores": [{"label": "Trend", "value": 49.71153846153847, "value_label": "50", "width": 49.71153846153847, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 32.2664832011411, "value_label": "32", "width": 32.2664832011411, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 24.700270712414433, "value_label": "25", "width": 24.700270712414433, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 29.6220577746077, "value_label": "30", "width": 29.6220577746077, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 47.2678775215664, "value_label": "47", "width": 47.2678775215664, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 2.967523331468561, "return_label": "3.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 24.729361095571342}, {"week": "6 Mar", "return": -3.0451274823432373, "return_label": "-3.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 25.376062352860313}, {"week": "13 Mar", "return": -2.299495547581816, "return_label": "-2.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 19.162462896515134}, {"week": "20 Mar", "return": 4.133180498164478, "return_label": "4.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 34.443170818037316}, {"week": "27 Mar", "return": 4.6306484012634295, "return_label": "4.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 38.58873667719524}, {"week": "3 Apr", "return": -3.1385281385281383, "return_label": "-3.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 26.154401154401153}, {"week": "10 Apr", "return": 0.9497206703910615, "return_label": "0.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.9143389199255125}, {"week": "17 Apr", "return": -0.8854454897620365, "return_label": "-0.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.378712414683637}, {"week": "24 Apr", "return": -4.355108877721943, "return_label": "-4.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 36.29257398101619}, {"week": "1 May", "return": 1.98482194979568, "return_label": "2.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 16.540182914964}, {"week": "8 May", "return": -10.188895248998282, "return_label": "-10.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 84.90746040831901}, {"week": "15 May", "return": 2.294455066921606, "return_label": "2.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.120458891013385}, {"week": "22 May", "return": -2.990654205607477, "return_label": "-3.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.922118380062308}, {"week": "29 May", "return": -0.3211303789338471, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "5 Jun", "return": 1.3530927835051547, "return_label": "1.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.275773195876289}, {"week": "12 Jun", "return": -1.080737444373808, "return_label": "-1.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.006145369781732}]}, "groups": {"sector": {"scope": "JP Industrials", "count": 100, "avg_weekly_return": -2.2698594011327047, "avg_four_week_return": -3.9635419248599586, "avg_twelve_week_return": 6.2932828768288855, "trend_breadth": 57.99999999999999, "positive_md_breadth": 42.0, "positive_rs_breadth": 21.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 29274, "symbol": "6971", "name": "Kyocera Corporation", "exchange": "JPX", "url": "/terminal/30474e26-d179-4d01-a04c-ea3370865d2e/report/", "weekly_return": -1.3172043010752688, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": 27.288488210818308, "four_week_return_label": "27.3%", "four_week_return_tone": "positive", "twelve_week_return": 53.33244616597328, "twelve_week_return_label": "53.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26982, "symbol": "5201", "name": "AGC Inc.", "exchange": "JPX", "url": "/terminal/a79cde91-6152-4f28-beef-e8af1bf2f89a/report/", "weekly_return": -9.2049127343245, "weekly_return_label": "-9.2%", "weekly_return_tone": "negative", "four_week_return": 17.06951158526421, "four_week_return_label": "17.1%", "four_week_return_tone": "positive", "twelve_week_return": 26.700342774670755, "twelve_week_return_label": "26.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32772, "symbol": "9962", "name": "MISUMI Group Inc.", "exchange": "JPX", "url": "/terminal/a798ae6e-7d55-4014-a239-8ecf7876615f/report/", "weekly_return": -0.9887760555852485, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "four_week_return": 14.74140600805203, "four_week_return_label": "14.7%", "four_week_return_tone": "positive", "twelve_week_return": 34.65525894789075, "twelve_week_return_label": "34.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 31761, "symbol": "9072", "name": "NIKKON Holdings Co.,Ltd.", "exchange": "JPX", "url": "/terminal/823f1564-5e29-40d5-8e1f-f870a50080fe/report/", "weekly_return": -1.3430608522633063, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": 12.031632460930144, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 47.28780178384693, "twelve_week_return_label": "47.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26700, "symbol": "4901", "name": "FUJIFILM Holdings Corporation", "exchange": "JPX", "url": "/terminal/4eb152b4-9c59-488c-8649-1ba8f45ee560/report/", "weekly_return": -3.599773242630386, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "four_week_return": 9.356913183279742, "four_week_return_label": "9.4%", "four_week_return_tone": "positive", "twelve_week_return": 16.841591526850333, "twelve_week_return_label": "16.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Security & Protection Services", "count": 15, "avg_weekly_return": -1.9905944003475904, "avg_four_week_return": -1.7529688581844112, "avg_twelve_week_return": 0.8002118287783171, "trend_breadth": 40.0, "positive_md_breadth": 33.33333333333333, "positive_rs_breadth": 6.666666666666667, "week_rank": 9, "four_week_rank": 11, "twelve_week_rank": 12, "top_peers": [{"id": 32586, "symbol": "9735", "name": "SECOM CO., LTD.", "exchange": "JPX", "url": "/terminal/fa65d91d-03c7-43dd-9c10-f26d574f9d32/report/", "weekly_return": 3.8040893961008084, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 6.263183514522148, "four_week_return_label": "6.3%", "four_week_return_tone": "positive", "twelve_week_return": 10.496687364316507, "twelve_week_return_label": "10.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 26522, "symbol": "4754", "name": "TOSNET Corporation", "exchange": "JPX", "url": "/terminal/0da0d355-87f7-4d66-bcb3-f96ad87abad9/report/", "weekly_return": -0.13210039630118892, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "four_week_return": 2.997275204359673, "four_week_return_label": "3.0%", "four_week_return_tone": "positive", "twelve_week_return": 0.8, "twelve_week_return_label": "0.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 32510, "symbol": "9686", "name": "Toyo Tec Co.,Ltd.", "exchange": "JPX", "url": "/terminal/cf57e478-638e-4ee3-ab11-c739621a83af/report/", "weekly_return": -6.927175843694494, "weekly_return_label": "-6.9%", "weekly_return_tone": "negative", "four_week_return": 1.7475728155339807, "four_week_return_label": "1.7%", "four_week_return_tone": "positive", "twelve_week_return": -3.508732107416118, "twelve_week_return_label": "-3.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 32593, "symbol": "9740", "name": "Central Security Patrols Co., Ltd.", "exchange": "JPX", "url": "/terminal/c7f3fa69-5a68-4433-a3d8-d2efedb680b7/report/", "weekly_return": -0.7712082262210797, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 1.198501872659176, "four_week_return_label": "1.2%", "four_week_return_tone": "positive", "twelve_week_return": -12.130081300813009, "twelve_week_return_label": "-12.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 27244, "symbol": "549A", "name": "HITO-TO-HITO HOLDINGS CO LTD", "exchange": "JPX", "url": "/terminal/c71b848f-1cfc-4248-9d27-87cd6aca8598/report/", "weekly_return": -0.8565310492505354, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "four_week_return": 0.8714596949891068, "four_week_return_label": "0.9%", "four_week_return_tone": "positive", "twelve_week_return": null, "twelve_week_return_label": "-", "twelve_week_return_tone": "neutral", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.33", "market_dynamics_tone": "negative", "md_4_change": "-16.8%", "relative_strength": "-16.17", "rs_4_change": "-119.8%", "expectation": "Positive", "expectation_probability": "56.94%"}, "volume": {"latest": "486.8K", "average_13": "690.2K", "average_52": "625.3K", "ratio_13": "0.7x", "ratio_52": "0.8x"}, "risk": {"volatility_13": "3.8%", "volatility_52": "5.8%", "downside_weeks": 20, "upside_weeks": 32, "downside_breadth": "38.5%", "average_gain": "3.6%", "average_loss": "-2.7%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-6.6%", "tone": "negative"}, {"label": "Volume", "value": "0.7x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1,556 JPY", "weekly_return": -1.080737444373808, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "1,665 JPY", "fair_value": "1,097 JPY", "market_dynamics": "-1.33", "relative_strength": "-16.17", "volume": "486.8K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "1,573 JPY", "weekly_return": 1.3530927835051547, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "1,668 JPY", "fair_value": "1,092 JPY", "market_dynamics": "-1.25", "relative_strength": "-16.03", "volume": "579.4K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "1,552 JPY", "weekly_return": -0.3211303789338471, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "1,671 JPY", "fair_value": "1,087 JPY", "market_dynamics": "-1.17", "relative_strength": "-16.90", "volume": "621.4K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "1,557 JPY", "weekly_return": -2.990654205607477, "weekly_return_label": "-3.0%", "weekly_return_tone": "negative", "trend_line": "1,660 JPY", "fair_value": "1,081 JPY", "market_dynamics": "-1.10", "relative_strength": "-12.81", "volume": "826.2K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "1,605 JPY", "weekly_return": 2.294455066921606, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "trend_line": "1,652 JPY", "fair_value": "1,076 JPY", "market_dynamics": "-1.14", "relative_strength": "-7.36", "volume": "1.1M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "1,569 JPY", "weekly_return": -10.188895248998282, "weekly_return_label": "-10.2%", "weekly_return_tone": "negative", "trend_line": "1,640 JPY", "fair_value": "1,071 JPY", "market_dynamics": "-1.02", "relative_strength": "-11.25", "volume": "1.3M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "1,747 JPY", "weekly_return": 1.98482194979568, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "1,629 JPY", "fair_value": "1,065 JPY", "market_dynamics": "-0.80", "relative_strength": "4.07", "volume": "513.8K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "1,713 JPY", "weekly_return": -4.355108877721943, "weekly_return_label": "-4.4%", "weekly_return_tone": "negative", "trend_line": "1,612 JPY", "fair_value": "1,059 JPY", "market_dynamics": "-0.51", "relative_strength": "2.07", "volume": "412.9K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "1,791 JPY", "weekly_return": -0.8854454897620365, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "1,593 JPY", "fair_value": "1,053 JPY", "market_dynamics": "0.03", "relative_strength": "9.32", "volume": "393.1K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "1,807 JPY", "weekly_return": 0.9497206703910615, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "1,570 JPY", "fair_value": "1,046 JPY", "market_dynamics": "0.28", "relative_strength": "13.80", "volume": "509.0K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "1,790 JPY", "weekly_return": -3.1385281385281383, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "trend_line": "1,548 JPY", "fair_value": "1,039 JPY", "market_dynamics": "0.18", "relative_strength": "21.42", "volume": "648.2K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "1,848 JPY", "weekly_return": 4.6306484012634295, "weekly_return_label": "4.6%", "weekly_return_tone": "positive", "trend_line": "1,525 JPY", "fair_value": "1,032 JPY", "market_dynamics": "0.09", "relative_strength": "25.63", "volume": "896.7K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "1,766 JPY", "weekly_return": 4.133180498164478, "weekly_return_label": "4.1%", "weekly_return_tone": "positive", "trend_line": "1,499 JPY", "fair_value": "1,025 JPY", "market_dynamics": "-0.14", "relative_strength": "20.96", "volume": "697.3K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "1,696 JPY", "weekly_return": -2.299495547581816, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "1,476 JPY", "fair_value": "1,018 JPY", "market_dynamics": "-0.35", "relative_strength": "15.97", "volume": "637.8K", "trend_signal": "On"}], "chart_url": "/terminal/f62e19ba-35b0-4306-8a92-149e1dfef773/", "api_path": "/terminal/f62e19ba-35b0-4306-8a92-149e1dfef773/report/api/"}