{"ticker": {"uuid": "f64666c9-a645-403a-b59c-cc82b7430a20", "symbol": "192820", "name": "Cosmax, Inc.", "exchange": "KSC", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "192820 closed the latest completed week at 168,600 KRW. The 4-week return is -9.2% and the 12-week return is -12.6%. Trend Signal is inactive, Market Dynamics is -0.79.", "description": "Cosmax, Inc. researches, develops, produces, and manufactures cosmetic and health function food products in Korea and internationally. The company operates through Cosmetic Business segment, Custom Cosmetic, and other Business segments. The company offers skincare products under the Capsule+, IS-LCE, CeraPresso, Emulixir, Foamology, IRPT, and Solar Clear brands; base-make up under the Air Cloud, and skin fabric names; and make up under the Xfine, JellTeX, ARTCOTTA, Bi-Coat, creamline, Thixolash, and CRYSTAL PRISM brands; oriental medicine under the Ginsenology name; and fragrance under the Scenteritage brand, as well as hair care products. The company was formerly known as Miroto Korea and changed its name to Cosmax, Inc. in 1994. Cosmax, Inc. was founded in 1992 and is headquartered in Hwaseong-si, South Korea.", "setup_signature": "Risk-first tape", "composite_score": "15", "kpis": [{"label": "Latest Close", "value": "168,600 KRW", "hint": "2026-06-12"}, {"label": "1W Return", "value": "1.6%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-9.2%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-12.6%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "44.2%", "hint": "23 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.6x", "hint": "vs 13-week average"}], "classification": {"exchange": "KSC", "country": "KR", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "KRW", "market_cap": "1951.5B"}, "price": {"trend_line": "184,245 KRW", "fair_value": "158,858 KRW", "vs_trend": "-8.5%", "vs_fair_value": "6.1%", "high_52": "282,380 KRW", "low_52": "152,702 KRW", "drawdown": "-40.3%", "range_position": "12.3%"}, "momentum": {"returns": [{"label": "1W", "value": 1.62748643761302, "value_label": "1.6%", "tone": "positive", "width": 4.649961250322914}, {"label": "4W", "value": -9.208400646203554, "value_label": "-9.2%", "tone": "negative", "width": 26.309716132010152}, {"label": "12W", "value": -12.616799838100077, "value_label": "-12.6%", "tone": "negative", "width": 36.047999537428794}, {"label": "26W", "value": 4.742331767142452, "value_label": "4.7%", "tone": "positive", "width": 13.54951933469272}, {"label": "52W", "value": -28.301903842795756, "value_label": "-28.3%", "tone": "negative", "width": 80.86258240798787}], "trend_streak": 0, "active_weeks": 23, "active_breadth": "44.2%", "peer": {"scope": "KR Consumer Defensive", "count": 89, "rank": 40, "percentile": 55.68181818181819, "avg_weekly_return": 1.3047406399921095}}, "setup": {"scores": [{"label": "Trend", "value": 24.326923076923077, "value_label": "24", "width": 24.326923076923077, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 17.465558659441758, "value_label": "17", "width": 17.465558659441758, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 20.117046168168024, "value_label": "20", "width": 20.117046168168024, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 25.850278315257846, "value_label": "26", "width": 25.850278315257846, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -2.464066997382874, "return_label": "-2.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 20.533891644857285}, {"week": "6 Mar", "return": -11.105264064102952, "return_label": "-11.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 92.54386720085793}, {"week": "13 Mar", "return": 4.914150524014084, "return_label": "4.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 40.951254366784035}, {"week": "20 Mar", "return": 10.665910514031737, "return_label": "10.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 88.88258761693115}, {"week": "27 Mar", "return": 4.5385022102919015, "return_label": "4.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 37.82085175243251}, {"week": "3 Apr", "return": -6.147744174516609, "return_label": "-6.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 51.23120145430507}, {"week": "10 Apr", "return": -1.3734812466983624, "return_label": "-1.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 11.445677055819687}, {"week": "17 Apr", "return": 14.35457953936797, "return_label": "14.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "24 Apr", "return": 6.323185011709602, "return_label": "6.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 52.69320843091335}, {"week": "1 May", "return": -7.268722466960352, "return_label": "-7.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 60.57268722466959}, {"week": "8 May", "return": -0.23752969121140144, "return_label": "-0.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "15 May", "return": -11.571428571428571, "return_label": "-11.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 96.42857142857143}, {"week": "22 May", "return": -1.4539579967689822, "return_label": "-1.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 12.116316639741518}, {"week": "29 May", "return": -5.081967213114754, "return_label": "-5.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 42.349726775956285}, {"week": "5 Jun", "return": -4.490500863557859, "return_label": "-4.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 37.42084052964883}, {"week": "12 Jun", "return": 1.62748643761302, "return_label": "1.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.562386980108501}]}, "groups": {"sector": {"scope": "KR Consumer Defensive", "count": 89, "avg_weekly_return": 1.3047406399921095, "avg_four_week_return": -11.252725631688081, "avg_twelve_week_return": -12.259202346436378, "trend_breadth": 11.235955056179774, "positive_md_breadth": 8.98876404494382, "positive_rs_breadth": 0.0, "week_rank": 40, "four_week_rank": 39, "twelve_week_rank": 50, "top_peers": [{"id": 43964, "symbol": "023150", "name": "MH Ethanol Co.,Ltd.", "exchange": "KSC", "url": "/terminal/0940a86d-281a-45fe-81e9-a35c736fab3a/report/", "weekly_return": 7.568238213399504, "weekly_return_label": "7.6%", "weekly_return_tone": "positive", "four_week_return": 8.104738154613466, "four_week_return_label": "8.1%", "four_week_return_tone": "positive", "twelve_week_return": -0.23014959723820483, "twelve_week_return_label": "-0.2%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 44115, "symbol": "033780", "name": "KT&G Corporation", "exchange": "KSC", "url": "/terminal/2b0c6e43-b64e-48e6-8741-7c455118154e/report/", "weekly_return": 4.740658114891243, "weekly_return_label": "4.7%", "weekly_return_tone": "positive", "four_week_return": 4.4493882091212456, "four_week_return_label": "4.4%", "four_week_return_tone": "positive", "twelve_week_return": 19.238095238095237, "twelve_week_return_label": "19.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 44034, "symbol": "026960", "name": "Dong Suh Companies Inc.", "exchange": "KSC", "url": "/terminal/147a870b-d2f5-4403-89b9-ff341dd18bbe/report/", "weekly_return": 7.822410147991543, "weekly_return_label": "7.8%", "weekly_return_tone": "positive", "four_week_return": 0.591715976331361, "four_week_return_label": "0.6%", "four_week_return_tone": "positive", "twelve_week_return": -2.6717557251908395, "twelve_week_return_label": "-2.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 44422, "symbol": "084695", "name": "Daesang Holdings Co., Ltd.", "exchange": "KSC", "url": "/terminal/b40d3b0f-a1ba-4077-b11c-2174e31cc77b/report/", "weekly_return": 4.712460063897764, "weekly_return_label": "4.7%", "weekly_return_tone": "positive", "four_week_return": -0.3041825095057034, "four_week_return_label": "-0.3%", "four_week_return_tone": "negative", "twelve_week_return": -5.700870646159555, "twelve_week_return_label": "-5.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 43788, "symbol": "014710", "name": "SAJO SEAFOOD Co.,Ltd", "exchange": "KSC", "url": "/terminal/6ca30705-53b4-47ae-88c4-b1474eecdd51/report/", "weekly_return": -2.1621621621621623, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "four_week_return": -0.957592339261286, "four_week_return_label": "-1.0%", "four_week_return_tone": "negative", "twelve_week_return": -7.179487179487179, "twelve_week_return_label": "-7.2%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}, "industry": {"scope": "KR Household & Personal Products", "count": 19, "avg_weekly_return": 1.3894343236237545, "avg_four_week_return": -12.292641927248987, "avg_twelve_week_return": -11.475907712050557, "trend_breadth": 15.789473684210526, "positive_md_breadth": 15.789473684210526, "positive_rs_breadth": 0.0, "week_rank": 8, "four_week_rank": 7, "twelve_week_rank": 11, "top_peers": [{"id": 43348, "symbol": "006570", "name": "Daelim Trading Co., Ltd.", "exchange": "KSC", "url": "/terminal/89ecf607-4d3c-47fb-b59b-2e3b592540e3/report/", "weekly_return": -0.1576458223857068, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "four_week_return": -1.503369621565578, "four_week_return_label": "-1.5%", "four_week_return_tone": "negative", "twelve_week_return": -6.862745098039216, "twelve_week_return_label": "-6.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 45187, "symbol": "278470", "name": "APR Co., Ltd.", "exchange": "KSC", "url": "/terminal/439f3873-12aa-4502-8683-e8bbe78056ea/report/", "weekly_return": 1.2853470437017995, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "four_week_return": -2.4752475247524752, "four_week_return_label": "-2.5%", "four_week_return_tone": "negative", "twelve_week_return": 10.101719212846062, "twelve_week_return_label": "10.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 43049, "symbol": "002790", "name": "AMOREPACIFIC Holdings Corp.", "exchange": "KSC", "url": "/terminal/83e66f4e-adea-4949-8fcc-6e1bc89dc09a/report/", "weekly_return": 12.045454545454545, "weekly_return_label": "12.0%", "weekly_return_tone": "positive", "four_week_return": -3.7109375, "four_week_return_label": "-3.7%", "four_week_return_tone": "negative", "twelve_week_return": -11.380899300067817, "twelve_week_return_label": "-11.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 44219, "symbol": "051905", "name": "LG H&H Co., Ltd.", "exchange": "KSC", "url": "/terminal/c448cd94-8e7a-47f8-8d41-0c606faec010/report/", "weekly_return": 4.3737574552683895, "weekly_return_label": "4.4%", "weekly_return_tone": "positive", "four_week_return": -3.9341262580054894, "four_week_return_label": "-3.9%", "four_week_return_tone": "negative", "twelve_week_return": -2.732746641963872, "twelve_week_return_label": "-2.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 43052, "symbol": "002795", "name": "AMOREPACIFIC Holdings Corp.", "exchange": "KSC", "url": "/terminal/8f027343-7649-4e1b-b425-1632e18227b1/report/", "weekly_return": 3.753609239653513, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": -4.432624113475177, "four_week_return_label": "-4.4%", "four_week_return_tone": "negative", "twelve_week_return": -10.581341329639296, "twelve_week_return_label": "-10.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.79", "market_dynamics_tone": "negative", "md_4_change": "-196.2%", "relative_strength": "-56.03", "rs_4_change": "-7.7%", "expectation": "Undecided", "expectation_probability": "49.86%"}, "volume": {"latest": "256.9K", "average_13": "417.4K", "average_52": "462.7K", "ratio_13": "0.6x", "ratio_52": "0.6x"}, "risk": {"volatility_13": "7.1%", "volatility_52": "7.7%", "downside_weeks": 30, "upside_weeks": 22, "downside_breadth": "57.7%", "average_gain": "6.1%", "average_loss": "-5.1%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-8.5%", "tone": "negative"}, {"label": "Volume", "value": "0.6x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "168,600 KRW", "weekly_return": 1.62748643761302, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "184,245 KRW", "fair_value": "158,858 KRW", "market_dynamics": "-0.79", "relative_strength": "-56.03", "volume": "256.9K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "165,900 KRW", "weekly_return": -4.490500863557859, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "trend_line": "183,748 KRW", "fair_value": "158,360 KRW", "market_dynamics": "-0.40", "relative_strength": "-57.96", "volume": "347.0K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "173,700 KRW", "weekly_return": -5.081967213114754, "weekly_return_label": "-5.1%", "weekly_return_tone": "negative", "trend_line": "184,567 KRW", "fair_value": "157,839 KRW", "market_dynamics": "0.02", "relative_strength": "-58.59", "volume": "229.2K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "183,000 KRW", "weekly_return": -1.4539579967689822, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "185,484 KRW", "fair_value": "157,248 KRW", "market_dynamics": "0.40", "relative_strength": "-53.88", "volume": "318.5K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "185,700 KRW", "weekly_return": -11.571428571428571, "weekly_return_label": "-11.6%", "weekly_return_tone": "negative", "trend_line": "186,075 KRW", "fair_value": "156,594 KRW", "market_dynamics": "0.82", "relative_strength": "-52.01", "volume": "834.0K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "210,000 KRW", "weekly_return": -0.23752969121140144, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "186,425 KRW", "fair_value": "155,939 KRW", "market_dynamics": "1.03", "relative_strength": "-46.83", "volume": "320.5K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "210,500 KRW", "weekly_return": -7.268722466960352, "weekly_return_label": "-7.3%", "weekly_return_tone": "negative", "trend_line": "186,131 KRW", "fair_value": "155,106 KRW", "market_dynamics": "0.93", "relative_strength": "-40.46", "volume": "251.6K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "227,000 KRW", "weekly_return": 6.323185011709602, "weekly_return_label": "6.3%", "weekly_return_tone": "positive", "trend_line": "186,068 KRW", "fair_value": "154,222 KRW", "market_dynamics": "0.94", "relative_strength": "-35.38", "volume": "391.7K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "213,500 KRW", "weekly_return": 14.35457953936797, "weekly_return_label": "14.4%", "weekly_return_tone": "positive", "trend_line": "185,930 KRW", "fair_value": "153,244 KRW", "market_dynamics": "0.88", "relative_strength": "-37.13", "volume": "511.8K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "186,700 KRW", "weekly_return": -1.3734812466983624, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "186,389 KRW", "fair_value": "152,348 KRW", "market_dynamics": "0.73", "relative_strength": "-42.53", "volume": "452.0K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "189,300 KRW", "weekly_return": -6.147744174516609, "weekly_return_label": "-6.1%", "weekly_return_tone": "negative", "trend_line": "187,364 KRW", "fair_value": "151,635 KRW", "market_dynamics": "0.69", "relative_strength": "-37.27", "volume": "498.1K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "201,700 KRW", "weekly_return": 4.5385022102919015, "weekly_return_label": "4.5%", "weekly_return_tone": "positive", "trend_line": "188,073 KRW", "fair_value": "150,920 KRW", "market_dynamics": "0.56", "relative_strength": "-34.65", "volume": "542.6K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "192,943 KRW", "weekly_return": 10.665910514031737, "weekly_return_label": "10.7%", "weekly_return_tone": "positive", "trend_line": "188,450 KRW", "fair_value": "150,128 KRW", "market_dynamics": "0.54", "relative_strength": "-41.77", "volume": "472.2K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "174,348 KRW", "weekly_return": 4.914150524014084, "weekly_return_label": "4.9%", "weekly_return_tone": "positive", "trend_line": "189,004 KRW", "fair_value": "149,367 KRW", "market_dynamics": "0.47", "relative_strength": "-45.18", "volume": "278.3K", "trend_signal": "Off"}], "chart_url": "/terminal/f64666c9-a645-403a-b59c-cc82b7430a20/", "api_path": "/terminal/f64666c9-a645-403a-b59c-cc82b7430a20/report/api/"}