{"ticker": {"uuid": "f68d251d-eabe-4670-920f-ed1eda1d1011", "symbol": "2201", "name": "Morinaga&Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "2201 closed the latest completed week at 2,558 JPY. The 4-week return is 2.3% and the 12-week return is -3.0%. Trend Signal is inactive, Market Dynamics is -1.24.", "description": "Morinaga&Co., Ltd. manufactures, purchases, and sells confectionaries, food, frozen desserts, and health products in Japan and internationally. It offers chocolates, biscuits, snacks, caramel, candies, and milk caramel crunch bars; cocoa, cake mix, beverages, gelatin, and freeze-dried products; and ice cream products. The company also provides jelly, protein bars and powders, healthcare products, and beauty care products, such as collagen moist gel. It offers its products under the Morinaga Milk Cocoa, Morinaga Ramune, Morinaga Biscuits, Chocoball, Amazake, Carr\u00e9 de chocolat, DARS, HI-CHEW, Morinaga Cocoa, Choco Monaka Jumbo, Vanilla Monaka Jumbo, Ita Choco Ice, ICEBOX, Morinaga Aojiru, Morinaga Collagen Drink, in BAR, and in Jelly brands. In addition, the company engages in the real estate rental and golf course management businesses. Morinaga&Co., Ltd. was founded in 1899 and is headquartered in Tokyo, Japan.", "setup_signature": "Risk-first tape", "composite_score": "38", "kpis": [{"label": "Latest Close", "value": "2,558 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "4.0%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "2.3%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-3.0%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "71.2%", "hint": "37 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "JPY", "market_cap": "209.2B"}, "price": {"trend_line": "2,660 JPY", "fair_value": "2,518 JPY", "vs_trend": "-3.9%", "vs_fair_value": "1.6%", "high_52": "2,868 JPY", "low_52": "2,270 JPY", "drawdown": "-10.8%", "range_position": "48.0%"}, "momentum": {"returns": [{"label": "1W", "value": 4.026845637583892, "value_label": "4.0%", "tone": "positive", "width": 11.505273250239693}, {"label": "4W", "value": 2.2590963614554176, "value_label": "2.3%", "tone": "positive", "width": 6.454561032729765}, {"label": "12W", "value": -3.025455593433877, "value_label": "-3.0%", "tone": "negative", "width": 8.644158838382506}, {"label": "26W", "value": -0.2985185543800085, "value_label": "-0.3%", "tone": "negative", "width": 4}, {"label": "52W", "value": 11.68299680889734, "value_label": "11.7%", "tone": "positive", "width": 33.379990882563824}], "trend_streak": 0, "active_weeks": 37, "active_breadth": "71.2%", "peer": {"scope": "JP Consumer Defensive", "count": 279, "rank": 41, "percentile": 85.61151079136691, "avg_weekly_return": 1.0622640935641576}}, "setup": {"scores": [{"label": "Trend", "value": 39.134615384615394, "value_label": "39", "width": 39.134615384615394, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 52.47301159725697, "value_label": "52", "width": 52.47301159725697, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 25.574939099945553, "value_label": "26", "width": 25.574939099945553, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 42.241975308641976, "value_label": "42", "width": 42.241975308641976, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 65.92352828618496, "value_label": "66", "width": 65.92352828618496, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 2.9207518964699632, "return_label": "2.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 24.339599137249692}, {"week": "6 Mar", "return": -3.9972284876684605, "return_label": "-4.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 33.31023739723717}, {"week": "13 Mar", "return": -4.416008437081175, "return_label": "-4.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 36.8000703090098}, {"week": "20 Mar", "return": 0.6600001866337244, "return_label": "0.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.500001555281036}, {"week": "27 Mar", "return": 2.4915712730980375, "return_label": "2.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 20.763093942483646}, {"week": "3 Apr", "return": 3.699593044765076, "return_label": "3.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 30.829942039708968}, {"week": "10 Apr", "return": 0.23189439885836602, "return_label": "0.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "17 Apr", "return": -0.3381384588004983, "return_label": "-0.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "24 Apr", "return": -2.375, "return_label": "-2.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 19.791666666666664}, {"week": "1 May", "return": -1.9023230290835924, "return_label": "-1.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 15.852691909029936}, {"week": "8 May", "return": -1.1933619242961029, "return_label": "-1.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 9.944682702467524}, {"week": "15 May", "return": -5.604831100207586, "return_label": "-5.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 46.70692583506322}, {"week": "22 May", "return": 1.3394642143142743, "return_label": "1.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.162201785952286}, {"week": "29 May", "return": -1.696587098046952, "return_label": "-1.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.138225817057934}, {"week": "5 Jun", "return": -1.3245033112582782, "return_label": "-1.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.037527593818986}, {"week": "12 Jun", "return": 4.026845637583892, "return_label": "4.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 33.55704697986577}]}, "groups": {"sector": {"scope": "JP Consumer Defensive", "count": 100, "avg_weekly_return": 2.2866073208490976, "avg_four_week_return": 0.8482318247501386, "avg_twelve_week_return": 0.5207782521789931, "trend_breadth": 33.0, "positive_md_breadth": 20.0, "positive_rs_breadth": 7.000000000000001, "week_rank": 26, "four_week_rank": 34, "twelve_week_rank": 57, "top_peers": [{"id": 23979, "symbol": "2585", "name": "Lifedrink Company, Inc.", "exchange": "JPX", "url": "/terminal/2bb660a9-7ec1-41e7-9448-fbab8b3fdeb4/report/", "weekly_return": -4.5134818288393905, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 30.007980845969673, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 64.52202411646242, "twelve_week_return_label": "64.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23928, "symbol": "2531", "name": "Takara Holdings Inc.", "exchange": "JPX", "url": "/terminal/639d5da8-93fe-4571-85b7-35e49e080bf7/report/", "weekly_return": -2.606741573033708, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "four_week_return": 18.86999451453648, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 44.53972465593326, "twelve_week_return_label": "44.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30430, "symbol": "7818", "name": "TRANSACTION CO.,Ltd.", "exchange": "JPX", "url": "/terminal/f744da1b-6425-4b5b-9584-3d71a0f91108/report/", "weekly_return": 2.591463414634146, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 17.760279965004376, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.19935691318328, "twelve_week_return_label": "8.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24353, "symbol": "2938", "name": "Okamura Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/7960af33-5560-4f66-9610-4c1ac49dd024/report/", "weekly_return": -3.3333333333333335, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "four_week_return": 16.732438831886345, "four_week_return_label": "16.7%", "four_week_return_tone": "positive", "twelve_week_return": 28.385416666666668, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Confectioners", "count": 16, "avg_weekly_return": 2.0957274291927095, "avg_four_week_return": 0.013033161593426983, "avg_twelve_week_return": -2.4431143659803225, "trend_breadth": 31.25, "positive_md_breadth": 12.5, "positive_rs_breadth": 6.25, "week_rank": 4, "four_week_rank": 4, "twelve_week_rank": 7, "top_peers": [{"id": 23563, "symbol": "2222", "name": "Kotobuki Spirits Co., Ltd.", "exchange": "JPX", "url": "/terminal/77e64d9a-2f4f-4cbd-9eeb-65ad950b28f1/report/", "weekly_return": 8.776410494543766, "weekly_return_label": "8.8%", "weekly_return_tone": "positive", "four_week_return": 10.417157671458874, "four_week_return_label": "10.4%", "four_week_return_tone": "positive", "twelve_week_return": 21.744800516822867, "twelve_week_return_label": "21.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 23407, "symbol": "2108", "name": "Nippon Beet Sugar Manufacturing Co.,Ltd.", "exchange": "JPX", "url": "/terminal/c2bb994f-27e5-49f5-afe0-d4c975365f9a/report/", "weekly_return": 5.909617612977984, "weekly_return_label": "5.9%", "weekly_return_tone": "positive", "four_week_return": 7.783018867924528, "four_week_return_label": "7.8%", "four_week_return_tone": "positive", "twelve_week_return": 12.984469124464765, "twelve_week_return_label": "13.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 23537, "symbol": "2209", "name": "Imuraya Group Co., Ltd.", "exchange": "JPX", "url": "/terminal/a8cee7ec-2668-43ad-9dfd-a0271c12b9ca/report/", "weekly_return": 3.816793893129771, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 3.306523681858802, "four_week_return_label": "3.3%", "four_week_return_tone": "positive", "twelve_week_return": -3.4321332140456775, "twelve_week_return_label": "-3.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 23522, "symbol": "2201", "name": "Morinaga&Co., Ltd.", "exchange": "JPX", "url": "/terminal/f68d251d-eabe-4670-920f-ed1eda1d1011/report/", "weekly_return": 4.026845637583892, "weekly_return_label": "4.0%", "weekly_return_tone": "positive", "four_week_return": 2.2590963614554176, "four_week_return_label": "2.3%", "four_week_return_tone": "positive", "twelve_week_return": -3.025455593433877, "twelve_week_return_label": "-3.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 23550, "symbol": "2216", "name": "Kanro Inc.", "exchange": "JPX", "url": "/terminal/ee1ef107-0720-45f8-9f8d-21633ccc85c8/report/", "weekly_return": 5.352112676056338, "weekly_return_label": "5.4%", "weekly_return_tone": "positive", "four_week_return": 0.8086253369272237, "four_week_return_label": "0.8%", "four_week_return_tone": "positive", "twelve_week_return": -6.187290969899665, "twelve_week_return_label": "-6.2%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.24", "market_dynamics_tone": "negative", "md_4_change": "-27.0%", "relative_strength": "-25.18", "rs_4_change": "-5.2%", "expectation": "Positive", "expectation_probability": "59.60%"}, "volume": {"latest": "1.6M", "average_13": "1.6M", "average_52": "1.4M", "ratio_13": "1.0x", "ratio_52": "1.2x"}, "risk": {"volatility_13": "2.6%", "volatility_52": "2.5%", "downside_weeks": 22, "upside_weeks": 30, "downside_breadth": "42.3%", "average_gain": "1.9%", "average_loss": "-2.0%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-3.9%", "tone": "negative"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "2,558 JPY", "weekly_return": 4.026845637583892, "weekly_return_label": "4.0%", "weekly_return_tone": "positive", "trend_line": "2,660 JPY", "fair_value": "2,518 JPY", "market_dynamics": "-1.24", "relative_strength": "-25.18", "volume": "1.6M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "2,458 JPY", "weekly_return": -1.3245033112582782, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "2,660 JPY", "fair_value": "2,515 JPY", "market_dynamics": "-1.23", "relative_strength": "-29.27", "volume": "1.7M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "2,492 JPY", "weekly_return": -1.696587098046952, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "2,668 JPY", "fair_value": "2,513 JPY", "market_dynamics": "-1.23", "relative_strength": "-28.66", "volume": "1.4M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "2,534 JPY", "weekly_return": 1.3394642143142743, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "2,672 JPY", "fair_value": "2,511 JPY", "market_dynamics": "-1.15", "relative_strength": "-24.66", "volume": "1.8M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "2,501 JPY", "weekly_return": -5.604831100207586, "weekly_return_label": "-5.6%", "weekly_return_tone": "negative", "trend_line": "2,676 JPY", "fair_value": "2,507 JPY", "market_dynamics": "-0.97", "relative_strength": "-23.94", "volume": "3.5M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "2,650 JPY", "weekly_return": -1.1933619242961029, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "2,678 JPY", "fair_value": "2,504 JPY", "market_dynamics": "-0.67", "relative_strength": "-21.73", "volume": "812.4K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "2,682 JPY", "weekly_return": -1.9023230290835924, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "2,675 JPY", "fair_value": "2,500 JPY", "market_dynamics": "-0.28", "relative_strength": "-17.23", "volume": "1.1M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "2,734 JPY", "weekly_return": -2.375, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "trend_line": "2,670 JPY", "fair_value": "2,495 JPY", "market_dynamics": "0.08", "relative_strength": "-16.57", "volume": "993.8K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "2,800 JPY", "weekly_return": -0.3381384588004983, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "2,666 JPY", "fair_value": "2,490 JPY", "market_dynamics": "0.22", "relative_strength": "-13.42", "volume": "1.3M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "2,810 JPY", "weekly_return": 0.23189439885836602, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "2,659 JPY", "fair_value": "2,483 JPY", "market_dynamics": "0.13", "relative_strength": "-11.48", "volume": "1.3M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "2,803 JPY", "weekly_return": 3.699593044765076, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "trend_line": "2,653 JPY", "fair_value": "2,477 JPY", "market_dynamics": "0.08", "relative_strength": "-6.11", "volume": "1.4M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "2,703 JPY", "weekly_return": 2.4915712730980375, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "trend_line": "2,648 JPY", "fair_value": "2,470 JPY", "market_dynamics": "0.20", "relative_strength": "-10.48", "volume": "1.8M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "2,637 JPY", "weekly_return": 0.6600001866337244, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "2,644 JPY", "fair_value": "2,464 JPY", "market_dynamics": "0.53", "relative_strength": "-13.13", "volume": "1.8M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "2,620 JPY", "weekly_return": -4.416008437081175, "weekly_return_label": "-4.4%", "weekly_return_tone": "negative", "trend_line": "2,644 JPY", "fair_value": "2,458 JPY", "market_dynamics": "0.86", "relative_strength": "-14.86", "volume": "1.8M", "trend_signal": "On"}], "chart_url": "/terminal/f68d251d-eabe-4670-920f-ed1eda1d1011/", "api_path": "/terminal/f68d251d-eabe-4670-920f-ed1eda1d1011/report/api/"}