{"ticker": {"uuid": "f6bddb45-7967-4109-b001-3176d9570e12", "symbol": "RAK", "name": "Rakon Limited", "exchange": "NZE", "asset_type": "equity"}, "latest_week": "2026-05-29", "summary": "RAK closed the latest completed week at 1.55 NZD. The 4-week return is 0.3% and the 12-week return is 4.7%. Trend Signal is active, Market Dynamics is -0.37.", "description": "Rakon Limited, together with its subsidiaries, designs, manufactures, and sells frequency control and timing solutions for various applications in Asia, North America, Europe, and internationally. The company provides crystal resonators, such as tuning fork crystals, space crystals, and standard SMD crystals; and oven-controlled crystal oscillators, oven-controlled surface acoustic wave (SAW) oscillators, SAW resonators, temperature compensated crystal oscillators, ultra stable oscillators, ultra stable temperature compensated crystal oscillators, voltage-controlled crystal oscillators, and voltage controlled and voltage-controlled saw oscillators. It also offers a range of crystal filters, including industry grade and Hi-Rel grade crystal filters. In addition, the company provides master reference oscillators, crystal micro-electro-mechanical systems, subsystems, transceivers, phase locked oscillators, subsystems, digital pulse compression subsystems, and frequency multipliers. Additionally, it is involved in the provision of financing and marketing support services; and research and development activities. The company's products are used in telecommunications, space, defence, positioning, automotive, Internet of Things, and automation and control applications. Rakon Limited was founded in 1967 and is headquartered in Auckland, New Zealand.", "setup_signature": "Balanced read", "composite_score": "62", "kpis": [{"label": "Latest Close", "value": "1.55 NZD", "hint": "2026-05-29"}, {"label": "1W Return", "value": "0.0%", "tone": "neutral", "hint": "latest completed week"}, {"label": "4W Return", "value": "0.3%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "4.7%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "88.5%", "hint": "46 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "NZE", "country": "NZ", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "NZD", "market_cap": "356.2M"}, "price": {"trend_line": "1.26 NZD", "fair_value": "0.88 NZD", "vs_trend": "22.8%", "vs_fair_value": "75.4%", "high_52": "1.55 NZD", "low_52": "0.53 NZD", "drawdown": "0.0%", "range_position": "100.0%"}, "momentum": {"returns": [{"label": "1W", "value": 0.0, "value_label": "0.0%", "tone": "neutral", "width": 4}, {"label": "4W", "value": 0.32362459546926314, "value_label": "0.3%", "tone": "positive", "width": 4}, {"label": "12W", "value": 4.729729729729734, "value_label": "4.7%", "tone": "positive", "width": 13.513513513513525}, {"label": "26W", "value": 74.15730337078652, "value_label": "74.2%", "tone": "positive", "width": 100}, {"label": "52W", "value": 171.92982456140354, "value_label": "171.9%", "tone": "positive", "width": 100}], "trend_streak": 46, "active_weeks": 46, "active_breadth": "88.5%", "peer": {"scope": "NZ Industrials", "count": 19, "rank": 11, "percentile": 44.44444444444444, "avg_weekly_return": 2.725476632367601}}, "setup": {"scores": [{"label": "Trend", "value": 93.65384615384616, "value_label": "94", "width": 93.65384615384616, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 55.00109332633606, "value_label": "55", "width": 55.00109332633606, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 25.47968806100826, "value_label": "25", "width": 25.47968806100826, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 0.06797093828140931, "value_label": "0", "width": 4, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 97.70328765551135, "value_label": "98", "width": 97.70328765551135, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "13 Feb", "return": 3.521126760563384, "return_label": "3.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 29.342723004694864}, {"week": "20 Feb", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "27 Feb", "return": 0.680272108843538, "return_label": "0.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.668934240362816}, {"week": "6 Mar", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "13 Mar", "return": 0.33783783783784566, "return_label": "0.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "20 Mar", "return": 0.673400673400674, "return_label": "0.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.61167227833895}, {"week": "27 Mar", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "3 Apr", "return": -0.6688963210702347, "return_label": "-0.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.5741360089186225}, {"week": "10 Apr", "return": 1.0101010101010035, "return_label": "1.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.417508417508362}, {"week": "17 Apr", "return": 0.33333333333332626, "return_label": "0.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "24 Apr", "return": 0.9966777408637957, "return_label": "1.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.30564784053163}, {"week": "1 May", "return": 1.644736842105257, "return_label": "1.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 13.706140350877142}, {"week": "8 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "15 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "22 May", "return": 0.32362459546926314, "return_label": "0.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "29 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}]}, "groups": {"sector": {"scope": "NZ Industrials", "count": 19, "avg_weekly_return": 2.725476632367601, "avg_four_week_return": 4.015333799485931, "avg_twelve_week_return": 2.2331409533700053, "trend_breadth": 31.57894736842105, "positive_md_breadth": 47.368421052631575, "positive_rs_breadth": 63.1578947368421, "week_rank": 9, "four_week_rank": 12, "twelve_week_rank": 8, "top_peers": [{"id": 25818, "symbol": "WCO", "name": "WasteCo Group Limited", "exchange": "NZE", "url": "/terminal/6ad63e05-fe81-40a3-b535-24bc2a1e8c79/report/", "weekly_return": 33.33333333333333, "weekly_return_label": "33.3%", "weekly_return_tone": "positive", "four_week_return": 33.33333333333333, "four_week_return_label": "33.3%", "four_week_return_tone": "positive", "twelve_week_return": -11.111111111111102, "twelve_week_return_label": "-11.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 25704, "symbol": "MPG", "name": "Metro Performance Glass Limited", "exchange": "NZE", "url": "/terminal/6dc0c657-0f55-4423-9566-a4441ed0981b/report/", "weekly_return": 3.750000000000013, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 24.50000000000001, "four_week_return_label": "24.5%", "four_week_return_tone": "positive", "twelve_week_return": 31.74603174603177, "twelve_week_return_label": "31.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 25696, "symbol": "MFT", "name": "Mainfreight Limited", "exchange": "NZE", "url": "/terminal/90cb402e-889f-4745-90f5-9ae3daaf6444/report/", "weekly_return": 3.464646471517896, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "four_week_return": 17.015571963062655, "four_week_return_label": "17.0%", "four_week_return_tone": "positive", "twelve_week_return": 8.403778935727535, "twelve_week_return_label": "8.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 25753, "symbol": "SCT", "name": "Scott Technology Limited", "exchange": "NZE", "url": "/terminal/9eddd5be-a052-4d4e-ab6e-99fa4c540057/report/", "weekly_return": 9.803921568627452, "weekly_return_label": "9.8%", "weekly_return_tone": "positive", "four_week_return": 14.754098360655732, "four_week_return_label": "14.8%", "four_week_return_tone": "positive", "twelve_week_return": 26.14641183289384, "twelve_week_return_label": "26.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 25812, "symbol": "VNT", "name": "Ventia Services Group Limited", "exchange": "NZE", "url": "/terminal/d81564b2-cc44-4813-8c01-b2b7fa71f029/report/", "weekly_return": 4.774535809018572, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 8.219178082191789, "four_week_return_label": "8.2%", "four_week_return_tone": "positive", "twelve_week_return": 21.351766513056845, "twelve_week_return_label": "21.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "NZ Electrical Equipment & Parts", "count": 2, "avg_weekly_return": -2.666666666666669, "avg_four_week_return": 0.8760980120203365, "avg_twelve_week_return": -2.1223146223146245, "trend_breadth": 50.0, "positive_md_breadth": 0.0, "positive_rs_breadth": 50.0, "week_rank": 1, "four_week_rank": 2, "twelve_week_rank": 1, "top_peers": [{"id": 25574, "symbol": "AOF", "name": "AoFrio Limited", "exchange": "NZE", "url": "/terminal/dffbfe27-b9bd-43e6-9b3e-be895ac5aa7e/report/", "weekly_return": -5.333333333333338, "weekly_return_label": "-5.3%", "weekly_return_tone": "negative", "four_week_return": 1.42857142857141, "four_week_return_label": "1.4%", "four_week_return_tone": "positive", "twelve_week_return": -8.974358974358983, "twelve_week_return_label": "-9.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 25740, "symbol": "RAK", "name": "Rakon Limited", "exchange": "NZE", "url": "/terminal/f6bddb45-7967-4109-b001-3176d9570e12/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 0.32362459546926314, "four_week_return_label": "0.3%", "four_week_return_tone": "positive", "twelve_week_return": 4.729729729729734, "twelve_week_return_label": "4.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.37", "market_dynamics_tone": "negative", "md_4_change": "-224.1%", "relative_strength": "46.17", "rs_4_change": "-21.6%", "expectation": "Undecided", "expectation_probability": "49.24%"}, "volume": {"latest": "406", "average_13": "250.9K", "average_52": "443.2K", "ratio_13": "0.0x", "ratio_52": "0.0x"}, "risk": {"volatility_13": "0.6%", "volatility_52": "9.0%", "downside_weeks": 17, "upside_weeks": 28, "downside_breadth": "32.7%", "average_gain": "6.3%", "average_loss": "-3.4%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "22.8%", "tone": "positive"}, {"label": "Volume", "value": "0.0x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 46-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-05-29", "close": "1.55 NZD", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "1.26 NZD", "fair_value": "0.88 NZD", "market_dynamics": "-0.37", "relative_strength": "46.17", "volume": "406", "trend_signal": "On"}, {"week": "2026-05-22", "close": "1.55 NZD", "weekly_return": 0.32362459546926314, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "1.24 NZD", "fair_value": "0.88 NZD", "market_dynamics": "-0.26", "relative_strength": "51.61", "volume": "5.4K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "1.54 NZD", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "1.21 NZD", "fair_value": "0.88 NZD", "market_dynamics": "-0.13", "relative_strength": "54.16", "volume": "83.1K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "1.54 NZD", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "1.19 NZD", "fair_value": "0.87 NZD", "market_dynamics": "0.08", "relative_strength": "54.51", "volume": "26.5K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "1.54 NZD", "weekly_return": 1.644736842105257, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "1.17 NZD", "fair_value": "0.87 NZD", "market_dynamics": "0.30", "relative_strength": "58.92", "volume": "371.1K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "1.52 NZD", "weekly_return": 0.9966777408637957, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "1.15 NZD", "fair_value": "0.87 NZD", "market_dynamics": "0.46", "relative_strength": "61.39", "volume": "464.8K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "1.50 NZD", "weekly_return": 0.33333333333332626, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "1.12 NZD", "fair_value": "0.86 NZD", "market_dynamics": "0.65", "relative_strength": "62.99", "volume": "513.9K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "1.50 NZD", "weekly_return": 1.0101010101010035, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "1.10 NZD", "fair_value": "0.86 NZD", "market_dynamics": "0.76", "relative_strength": "62.53", "volume": "295.8K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "1.49 NZD", "weekly_return": -0.6688963210702347, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "1.08 NZD", "fair_value": "0.85 NZD", "market_dynamics": "0.85", "relative_strength": "67.75", "volume": "72.1K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "1.50 NZD", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "1.06 NZD", "fair_value": "0.85 NZD", "market_dynamics": "0.90", "relative_strength": "72.06", "volume": "299.2K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "1.50 NZD", "weekly_return": 0.673400673400674, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "1.04 NZD", "fair_value": "0.85 NZD", "market_dynamics": "0.96", "relative_strength": "74.93", "volume": "421.6K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "1.49 NZD", "weekly_return": 0.33783783783784566, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "1.02 NZD", "fair_value": "0.84 NZD", "market_dynamics": "1.01", "relative_strength": "74.84", "volume": "373.5K", "trend_signal": "On"}, {"week": "2026-03-06", "close": "1.48 NZD", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "1.00 NZD", "fair_value": "0.84 NZD", "market_dynamics": "1.13", "relative_strength": "73.53", "volume": "333.8K", "trend_signal": "On"}, {"week": "2026-02-27", "close": "1.48 NZD", "weekly_return": 0.680272108843538, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "0.97 NZD", "fair_value": "0.83 NZD", "market_dynamics": "1.22", "relative_strength": "74.37", "volume": "561.0K", "trend_signal": "On"}], "chart_url": "/terminal/f6bddb45-7967-4109-b001-3176d9570e12/", "api_path": "/terminal/f6bddb45-7967-4109-b001-3176d9570e12/report/api/"}