{"ticker": {"uuid": "f6c70c92-1202-49b2-9322-cdaa9013317e", "symbol": "2270", "name": "MEGMILK SNOW BRAND Co.,Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "2270 closed the latest completed week at 3,615 JPY. The 4-week return is 5.7% and the 12-week return is 15.9%. Trend Signal is active, Market Dynamics is 0.63.", "description": "MEGMILK SNOW BRAND Co.,Ltd. manufactures and sells milk, milk products, and other food products in Japan and internationally. It operates through Dairy Products, Beverages & Desserts, and Feedstuffs & Seed segments. The company offers processed and natural cheese, condensed and skim milk, butter, powdered milk, and margarine; nutrition products, including infant formula and functional food; and other products. It also provides milk and milk beverages, yogurt, fruit and vegetable juice, soft drinks, and desserts; and infant formula and functional food. In addition, the company is involved in the manufacture and sale of cattle feed, and pasture forage/crop and vegetable seeds; landscaping business; and distribution center services, real estate rental, and other businesses. MEGMILK SNOW BRAND Co.,Ltd. was founded in 1925 and is headquartered in Tokyo, Japan.", "setup_signature": "Leadership continuation", "composite_score": "71", "kpis": [{"label": "Latest Close", "value": "3,615 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "3.9%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "5.7%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "15.9%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "100.0%", "hint": "52 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.7x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY", "market_cap": "211.7B"}, "price": {"trend_line": "3,244 JPY", "fair_value": "2,551 JPY", "vs_trend": "11.4%", "vs_fair_value": "41.7%", "high_52": "3,825 JPY", "low_52": "2,577 JPY", "drawdown": "-5.5%", "range_position": "83.2%"}, "momentum": {"returns": [{"label": "1W", "value": 3.8793103448275863, "value_label": "3.9%", "tone": "positive", "width": 11.083743842364532}, {"label": "4W", "value": 5.701754385964912, "value_label": "5.7%", "tone": "positive", "width": 16.290726817042607}, {"label": "12W", "value": 15.928240387131703, "value_label": "15.9%", "tone": "positive", "width": 45.509258248947724}, {"label": "26W", "value": 21.403680884176275, "value_label": "21.4%", "tone": "positive", "width": 61.15337395478936}, {"label": "52W", "value": 36.673750030455274, "value_label": "36.7%", "tone": "positive", "width": 100}], "trend_streak": 57, "active_weeks": 52, "active_breadth": "100.0%", "peer": {"scope": "JP Consumer Defensive", "count": 279, "rank": 45, "percentile": 84.17266187050359, "avg_weekly_return": 1.0622640935641576}}, "setup": {"scores": [{"label": "Trend", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 77.44945143613782, "value_label": "77", "width": 77.44945143613782, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 77.2650738648103, "value_label": "77", "width": 77.2650738648103, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 22.58332070478063, "value_label": "23", "width": 22.58332070478063, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 72.04719965037296, "value_label": "72", "width": 72.04719965037296, "tone": "positive", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 76.3844527973861, "value_label": "76", "width": 76.3844527973861, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.7194222456940618, "return_label": "0.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.995185380783848}, {"week": "6 Mar", "return": -5.285712699561454, "return_label": "-5.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 44.04760582967879}, {"week": "13 Mar", "return": -2.262444167894474, "return_label": "-2.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 18.853701399120617}, {"week": "20 Mar", "return": -0.7716025726973194, "return_label": "-0.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 6.430021439144327}, {"week": "27 Mar", "return": 3.421459266528283, "return_label": "3.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 28.51216055440236}, {"week": "3 Apr", "return": 2.1705426356589146, "return_label": "2.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 18.08785529715762}, {"week": "10 Apr", "return": -0.15174506828528073, "return_label": "-0.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "17 Apr", "return": 0.60790273556231, "return_label": "0.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 5.065856129685916}, {"week": "24 Apr", "return": -4.229607250755287, "return_label": "-4.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 35.24672708962739}, {"week": "1 May", "return": 0.31545741324921134, "return_label": "0.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": -0.15723270440251574, "return_label": "-0.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": 7.716535433070866, "return_label": "7.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 64.30446194225722}, {"week": "22 May", "return": -1.3157894736842104, "return_label": "-1.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 10.964912280701753}, {"week": "29 May", "return": 3.5555555555555554, "return_label": "3.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 29.629629629629626}, {"week": "5 Jun", "return": -0.4291845493562232, "return_label": "-0.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "12 Jun", "return": 3.8793103448275863, "return_label": "3.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 32.327586206896555}]}, "groups": {"sector": {"scope": "JP Consumer Defensive", "count": 100, "avg_weekly_return": 2.2866073208490976, "avg_four_week_return": 0.8482318247501386, "avg_twelve_week_return": 0.5207782521789931, "trend_breadth": 33.0, "positive_md_breadth": 20.0, "positive_rs_breadth": 7.000000000000001, "week_rank": 29, "four_week_rank": 17, "twelve_week_rank": 12, "top_peers": [{"id": 23979, "symbol": "2585", "name": "Lifedrink Company, Inc.", "exchange": "JPX", "url": "/terminal/2bb660a9-7ec1-41e7-9448-fbab8b3fdeb4/report/", "weekly_return": -4.5134818288393905, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 30.007980845969673, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 64.52202411646242, "twelve_week_return_label": "64.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23928, "symbol": "2531", "name": "Takara Holdings Inc.", "exchange": "JPX", "url": "/terminal/639d5da8-93fe-4571-85b7-35e49e080bf7/report/", "weekly_return": -2.606741573033708, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "four_week_return": 18.86999451453648, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 44.53972465593326, "twelve_week_return_label": "44.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30430, "symbol": "7818", "name": "TRANSACTION CO.,Ltd.", "exchange": "JPX", "url": "/terminal/f744da1b-6425-4b5b-9584-3d71a0f91108/report/", "weekly_return": 2.591463414634146, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 17.760279965004376, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.19935691318328, "twelve_week_return_label": "8.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24353, "symbol": "2938", "name": "Okamura Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/7960af33-5560-4f66-9610-4c1ac49dd024/report/", "weekly_return": -3.3333333333333335, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "four_week_return": 16.732438831886345, "four_week_return_label": "16.7%", "four_week_return_tone": "positive", "twelve_week_return": 28.385416666666668, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Packaged Foods", "count": 95, "avg_weekly_return": 1.435802270507041, "avg_four_week_return": -0.23691321196359122, "avg_twelve_week_return": -3.699648651027402, "trend_breadth": 30.526315789473685, "positive_md_breadth": 12.631578947368421, "positive_rs_breadth": 2.1052631578947367, "week_rank": 17, "four_week_rank": 9, "twelve_week_rank": 4, "top_peers": [{"id": 24269, "symbol": "2820", "name": "Yamami Company", "exchange": "JPX", "url": "/terminal/bf153bc4-d0ca-4b79-9f54-a504e03baecd/report/", "weekly_return": 9.11214953271028, "weekly_return_label": "9.1%", "weekly_return_tone": "positive", "four_week_return": 22.57217847769029, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 1.9650655021834063, "twelve_week_return_label": "2.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24311, "symbol": "2871", "name": "Nichirei Corporation", "exchange": "JPX", "url": "/terminal/5c9ce227-1fa8-4cc5-b281-764d73548788/report/", "weekly_return": 10.103359173126615, "weekly_return_label": "10.1%", "weekly_return_tone": "positive", "four_week_return": 14.666307857911734, "four_week_return_label": "14.7%", "four_week_return_tone": "positive", "twelve_week_return": 9.22670770565374, "twelve_week_return_label": "9.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 23610, "symbol": "2264", "name": "Morinaga Milk Industry Co., Ltd.", "exchange": "JPX", "url": "/terminal/653d8639-6099-4bcc-96aa-856a94c8db80/report/", "weekly_return": 3.1395584362973468, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": 12.605042016806722, "four_week_return_label": "12.6%", "four_week_return_tone": "positive", "twelve_week_return": 10.172005350992855, "twelve_week_return_label": "10.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 24340, "symbol": "2923", "name": "Sato Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/1f88e352-d54d-4594-b714-d963b81c008c/report/", "weekly_return": 2.578018995929444, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 10.68814055636896, "four_week_return_label": "10.7%", "four_week_return_tone": "positive", "twelve_week_return": -0.9104685232268418, "twelve_week_return_label": "-0.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.63", "market_dynamics_tone": "positive", "md_4_change": "200.1%", "relative_strength": "-9.27", "rs_4_change": "4.8%", "expectation": "Undecided", "expectation_probability": "52.74%"}, "volume": {"latest": "1.8M", "average_13": "1.0M", "average_52": "948.4K", "ratio_13": "1.7x", "ratio_52": "1.9x"}, "risk": {"volatility_13": "2.9%", "volatility_52": "3.1%", "downside_weeks": 23, "upside_weeks": 29, "downside_breadth": "44.2%", "average_gain": "2.7%", "average_loss": "-2.0%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "11.4%", "tone": "positive"}, {"label": "Volume", "value": "1.7x", "tone": "positive"}], "opportunities": ["Trend Signal is active with a 57-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week.", "Volume is elevated versus the 13-week average, confirming attention."], "risks": ["No major top-level risk cluster is currently dominant."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "3,615 JPY", "weekly_return": 3.8793103448275863, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "trend_line": "3,244 JPY", "fair_value": "2,551 JPY", "market_dynamics": "0.63", "relative_strength": "-9.27", "volume": "1.8M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "3,480 JPY", "weekly_return": -0.4291845493562232, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "3,219 JPY", "fair_value": "2,539 JPY", "market_dynamics": "0.35", "relative_strength": "-13.82", "volume": "966.6K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "3,495 JPY", "weekly_return": 3.5555555555555554, "weekly_return_label": "3.6%", "weekly_return_tone": "positive", "trend_line": "3,196 JPY", "fair_value": "2,528 JPY", "market_dynamics": "-0.03", "relative_strength": "-13.58", "volume": "1.4M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "3,375 JPY", "weekly_return": -1.3157894736842104, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "3,171 JPY", "fair_value": "2,516 JPY", "market_dynamics": "-0.37", "relative_strength": "-13.14", "volume": "1.1M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "3,420 JPY", "weekly_return": 7.716535433070866, "weekly_return_label": "7.7%", "weekly_return_tone": "positive", "trend_line": "3,154 JPY", "fair_value": "2,506 JPY", "market_dynamics": "-0.62", "relative_strength": "-9.73", "volume": "1.8M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "3,175 JPY", "weekly_return": -0.15723270440251574, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "3,134 JPY", "fair_value": "2,495 JPY", "market_dynamics": "-0.85", "relative_strength": "-18.34", "volume": "345.0K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "3,180 JPY", "weekly_return": 0.31545741324921134, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "3,121 JPY", "fair_value": "2,487 JPY", "market_dynamics": "-0.71", "relative_strength": "-14.25", "volume": "1.1M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "3,170 JPY", "weekly_return": -4.229607250755287, "weekly_return_label": "-4.2%", "weekly_return_tone": "negative", "trend_line": "3,107 JPY", "fair_value": "2,478 JPY", "market_dynamics": "-0.65", "relative_strength": "-15.19", "volume": "716.4K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "3,310 JPY", "weekly_return": 0.60790273556231, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "3,100 JPY", "fair_value": "2,469 JPY", "market_dynamics": "-0.51", "relative_strength": "-10.05", "volume": "744.8K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "3,290 JPY", "weekly_return": -0.15174506828528073, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "3,088 JPY", "fair_value": "2,458 JPY", "market_dynamics": "-0.58", "relative_strength": "-8.63", "volume": "868.7K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "3,295 JPY", "weekly_return": 2.1705426356589146, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "trend_line": "3,075 JPY", "fair_value": "2,447 JPY", "market_dynamics": "-0.55", "relative_strength": "-2.39", "volume": "878.6K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "3,225 JPY", "weekly_return": 3.421459266528283, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "trend_line": "3,062 JPY", "fair_value": "2,436 JPY", "market_dynamics": "-0.35", "relative_strength": "-5.22", "volume": "1.2M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "3,118 JPY", "weekly_return": -0.7716025726973194, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "3,047 JPY", "fair_value": "2,426 JPY", "market_dynamics": "0.07", "relative_strength": "-8.57", "volume": "731.8K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "3,143 JPY", "weekly_return": -2.262444167894474, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "3,039 JPY", "fair_value": "2,416 JPY", "market_dynamics": "0.63", "relative_strength": "-8.86", "volume": "937.6K", "trend_signal": "On"}], "chart_url": "/terminal/f6c70c92-1202-49b2-9322-cdaa9013317e/", "api_path": "/terminal/f6c70c92-1202-49b2-9322-cdaa9013317e/report/api/"}