{"ticker": {"uuid": "f6db1008-c56f-44d2-9216-b4268cb66ffa", "symbol": "MRK", "name": "Merck & Company Inc", "exchange": "NYSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "MRK closed the latest completed week at 119.0 USD. The 4-week return is 6.9% and the 12-week return is 4.3%. Trend Signal is active, Market Dynamics is -0.32.", "description": "Merck & Co. is an American multinational pharmaceutical company headquartered in Kenilworth, New Jersey. It is named after the Merck family, which set up Merck Group in Germany in 1668.", "setup_signature": "Balanced read", "composite_score": "69", "kpis": [{"label": "Latest Close", "value": "119.0 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-1.4%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "6.9%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "4.3%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "71.2%", "hint": "37 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.2x", "hint": "vs 13-week average"}], "classification": {"exchange": "NYSE", "country": "US", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "USD", "market_cap": "297.0B"}, "price": {"trend_line": "112.7 USD", "fair_value": "100.9 USD", "vs_trend": "5.6%", "vs_fair_value": "18.0%", "high_52": "124.2 USD", "low_52": "74.71 USD", "drawdown": "-4.2%", "range_position": "89.5%"}, "momentum": {"returns": [{"label": "1W", "value": -1.4405165990562208, "value_label": "-1.4%", "tone": "negative", "width": 4.115761711589202}, {"label": "4W", "value": 6.886335069132701, "value_label": "6.9%", "tone": "positive", "width": 19.67524305466486}, {"label": "12W", "value": 4.265195305657725, "value_label": "4.3%", "tone": "positive", "width": 12.186272301879216}, {"label": "26W", "value": 20.581627836782815, "value_label": "20.6%", "tone": "positive", "width": 58.804650962236614}, {"label": "52W", "value": 50.990921520233165, "value_label": "51.0%", "tone": "positive", "width": 100}], "trend_streak": 37, "active_weeks": 37, "active_breadth": "71.2%", "peer": {"scope": "US Healthcare", "count": 1038, "rank": 661, "percentile": 36.354869816779164, "avg_weekly_return": 0.7044396276135694}}, "setup": {"scores": [{"label": "Trend", "value": 84.13461538461539, "value_label": "84", "width": 84.13461538461539, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 69.67724643409717, "value_label": "70", "width": 69.67724643409717, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 49.68325184623803, "value_label": "50", "width": 49.68325184623803, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 86.661644226864, "value_label": "87", "width": 86.661644226864, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 49.68298383118269, "value_label": "50", "width": 49.68298383118269, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 76.13511530386793, "value_label": "76", "width": 76.13511530386793, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.2759719955210034, "return_label": "1.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 10.633099962675029}, {"week": "6 Mar", "return": -6.485218635006822, "return_label": "-6.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 54.043488625056845}, {"week": "13 Mar", "return": -0.15546755104242976, "return_label": "-0.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "20 Mar", "return": -0.5096505987457755, "return_label": "-0.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.247088322881462}, {"week": "27 Mar", "return": 4.773165177789445, "return_label": "4.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 39.77637648157871}, {"week": "2 Apr", "return": 1.0365292986709096, "return_label": "1.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.637744155590914}, {"week": "10 Apr", "return": 0.45503433440886665, "return_label": "0.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "17 Apr", "return": -1.9354307362872742, "return_label": "-1.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 16.12858946906062}, {"week": "24 Apr", "return": -6.021667926429821, "return_label": "-6.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 50.18056605358184}, {"week": "1 May", "return": 0.23235031277925905, "return_label": "0.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": -0.6954350927246801, "return_label": "-0.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 5.795292439372334}, {"week": "15 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "22 May", "return": 9.903034656132162, "return_label": "9.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 82.52528880110135}, {"week": "29 May", "return": -3.0144596029736115, "return_label": "-3.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 25.120496691446764}, {"week": "5 Jun", "return": 1.7435983827493322, "return_label": "1.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 14.5299865229111}, {"week": "12 Jun", "return": -1.4405165990562208, "return_label": "-1.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 12.004304992135173}]}, "groups": {"sector": {"scope": "US Healthcare", "count": 100, "avg_weekly_return": 0.7791783313393522, "avg_four_week_return": 3.488782248127227, "avg_twelve_week_return": 7.879375636546569, "trend_breadth": 33.0, "positive_md_breadth": 41.0, "positive_rs_breadth": 31.0, "week_rank": 71, "four_week_rank": 31, "twelve_week_rank": 44, "top_peers": [{"id": 6254, "symbol": "GH", "name": "Guardant Health Inc", "exchange": "NASDAQ", "url": "/terminal/a955950c-56d3-45f7-b803-cb42c2775d6e/report/", "weekly_return": 4.7846509035904825, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 38.66413822166035, "four_week_return_label": "38.7%", "four_week_return_tone": "positive", "twelve_week_return": 54.51984033810753, "twelve_week_return_label": "54.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 1986, "symbol": "HUM", "name": "Humana Inc", "exchange": "NYSE", "url": "/terminal/2ecda05d-9ee9-417a-aedf-d1acfdc46618/report/", "weekly_return": 8.323811700182828, "weekly_return_label": "8.3%", "weekly_return_tone": "positive", "four_week_return": 24.28552700576823, "four_week_return_label": "24.3%", "four_week_return_tone": "positive", "twelve_week_return": 124.37008698615631, "twelve_week_return_label": "124.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 5770, "symbol": "DXCM", "name": "DexCom Inc", "exchange": "NASDAQ", "url": "/terminal/ebc374af-f110-4556-9f61-3e092b2c4c12/report/", "weekly_return": 3.4449629426297075, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "four_week_return": 22.29433717345449, "four_week_return_label": "22.3%", "four_week_return_tone": "positive", "twelve_week_return": 12.576549663928308, "twelve_week_return_label": "12.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 1243, "symbol": "ELAN", "name": "Elanco Animal Health", "exchange": "NYSE", "url": "/terminal/00195b94-56e2-484e-b914-5183cf626108/report/", "weekly_return": 2.285230639018209, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 21.701913393756307, "four_week_return_label": "21.7%", "four_week_return_tone": "positive", "twelve_week_return": 0.7923269391159353, "twelve_week_return_label": "0.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 49, "symbol": "A", "name": "Agilent Technologies Inc", "exchange": "NYSE", "url": "/terminal/793178a6-33e6-4653-96a5-81c80d91b147/report/", "weekly_return": -4.134672179562902, "weekly_return_label": "-4.1%", "weekly_return_tone": "negative", "four_week_return": 16.239928379588182, "four_week_return_label": "16.2%", "four_week_return_tone": "positive", "twelve_week_return": 16.918621613736327, "twelve_week_return_label": "16.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "US Drug Manufacturers - General", "count": 20, "avg_weekly_return": 1.4055137095897994, "avg_four_week_return": 5.393470888409972, "avg_twelve_week_return": 9.668108185874706, "trend_breadth": 35.0, "positive_md_breadth": 40.0, "positive_rs_breadth": 40.0, "week_rank": 15, "four_week_rank": 6, "twelve_week_rank": 10, "top_peers": [{"id": 8144, "symbol": "SCLX", "name": "Scilex Holding Company", "exchange": "NASDAQ", "url": "/terminal/286c2f00-9c35-4246-8e89-99c589b493c2/report/", "weekly_return": 21.428571428571427, "weekly_return_label": "21.4%", "weekly_return_tone": "positive", "four_week_return": 35.13513513513514, "four_week_return_label": "35.1%", "four_week_return_tone": "positive", "twelve_week_return": 13.031914893617028, "twelve_week_return_label": "13.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 2496, "symbol": "LLY", "name": "Eli Lilly and Company", "exchange": "NYSE", "url": "/terminal/a3de1341-9ac3-48e9-b8c9-18c93f3d6516/report/", "weekly_return": 0.13964752258223537, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "four_week_return": 12.745293157664298, "four_week_return_label": "12.7%", "four_week_return_tone": "positive", "twelve_week_return": 25.173757305208976, "twelve_week_return_label": "25.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 7088, "symbol": "MDCX", "name": "Medicus Pharma Ltd. Common Stock", "exchange": "NASDAQ", "url": "/terminal/cf082424-d853-41e3-8f16-90ee93822eed/report/", "weekly_return": -3.514285714285708, "weekly_return_label": "-3.5%", "weekly_return_tone": "negative", "four_week_return": 12.192691029900336, "four_week_return_label": "12.2%", "four_week_return_tone": "positive", "twelve_week_return": -33.654223968565816, "twelve_week_return_label": "-33.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 4760, "symbol": "AMGN", "name": "Amgen Inc", "exchange": "NASDAQ", "url": "/terminal/350e2440-2381-4144-857c-f6e37633f654/report/", "weekly_return": 1.6076434578637235, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "four_week_return": 8.853544175783759, "four_week_return_label": "8.9%", "four_week_return_tone": "positive", "twelve_week_return": 2.9163694396331206, "twelve_week_return_label": "2.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 56, "symbol": "ABBV", "name": "AbbVie Inc", "exchange": "NYSE", "url": "/terminal/9a54a5f7-3445-44e1-a263-af644888772e/report/", "weekly_return": 0.22004136777714212, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "four_week_return": 8.241836589191504, "four_week_return_label": "8.2%", "four_week_return_tone": "positive", "twelve_week_return": 11.971671014810564, "twelve_week_return_label": "12.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.32", "market_dynamics_tone": "negative", "md_4_change": "68.9%", "relative_strength": "8.49", "rs_4_change": "140.0%", "expectation": "Undecided", "expectation_probability": "48.04%"}, "volume": {"latest": "56.4M", "average_13": "47.7M", "average_52": "59.7M", "ratio_13": "1.2x", "ratio_52": "0.9x"}, "risk": {"volatility_13": "3.7%", "volatility_52": "4.2%", "downside_weeks": 23, "upside_weeks": 28, "downside_breadth": "44.2%", "average_gain": "3.7%", "average_loss": "-2.5%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "5.6%", "tone": "positive"}, {"label": "Volume", "value": "1.2x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 37-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "119.0 USD", "weekly_return": -1.4405165990562208, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "112.7 USD", "fair_value": "100.9 USD", "market_dynamics": "-0.32", "relative_strength": "8.49", "volume": "56.4M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "120.8 USD", "weekly_return": 1.7435983827493322, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "111.8 USD", "fair_value": "100.8 USD", "market_dynamics": "-0.60", "relative_strength": "11.09", "volume": "57.8M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "118.7 USD", "weekly_return": -3.0144596029736115, "weekly_return_label": "-3.0%", "weekly_return_tone": "negative", "trend_line": "110.6 USD", "fair_value": "100.7 USD", "market_dynamics": "-0.85", "relative_strength": "6.94", "volume": "43.0M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "122.4 USD", "weekly_return": 9.903034656132162, "weekly_return_label": "9.9%", "weekly_return_tone": "positive", "trend_line": "109.5 USD", "fair_value": "100.6 USD", "market_dynamics": "-0.88", "relative_strength": "12.31", "volume": "46.7M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "111.4 USD", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "108.3 USD", "fair_value": "100.4 USD", "market_dynamics": "-1.04", "relative_strength": "3.54", "volume": "40.3M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "111.4 USD", "weekly_return": -0.6954350927246801, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "107.3 USD", "fair_value": "100.4 USD", "market_dynamics": "-0.83", "relative_strength": "4.11", "volume": "35.9M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "112.2 USD", "weekly_return": 0.23235031277925905, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "106.4 USD", "fair_value": "100.4 USD", "market_dynamics": "-0.56", "relative_strength": "7.59", "volume": "55.1M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "111.9 USD", "weekly_return": -6.021667926429821, "weekly_return_label": "-6.0%", "weekly_return_tone": "negative", "trend_line": "105.6 USD", "fair_value": "100.3 USD", "market_dynamics": "-0.39", "relative_strength": "8.52", "volume": "42.1M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "119.1 USD", "weekly_return": -1.9354307362872742, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "104.5 USD", "fair_value": "100.3 USD", "market_dynamics": "-0.13", "relative_strength": "16.25", "volume": "54.1M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "121.4 USD", "weekly_return": 0.45503433440886665, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "103.2 USD", "fair_value": "100.2 USD", "market_dynamics": "-0.01", "relative_strength": "24.28", "volume": "43.9M", "trend_signal": "On"}, {"week": "2026-04-02", "close": "120.9 USD", "weekly_return": 1.0365292986709096, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "101.8 USD", "fair_value": "100.1 USD", "market_dynamics": "0.12", "relative_strength": "28.76", "volume": "34.5M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "119.6 USD", "weekly_return": 4.773165177789445, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "trend_line": "100.5 USD", "fair_value": "99.97 USD", "market_dynamics": "0.32", "relative_strength": "32.29", "volume": "41.6M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "114.2 USD", "weekly_return": -0.5096505987457755, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "99.28 USD", "fair_value": "99.83 USD", "market_dynamics": "0.68", "relative_strength": "23.98", "volume": "68.2M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "114.8 USD", "weekly_return": -0.15546755104242976, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "98.32 USD", "fair_value": "99.71 USD", "market_dynamics": "0.97", "relative_strength": "22.62", "volume": "40.3M", "trend_signal": "On"}], "chart_url": "/terminal/f6db1008-c56f-44d2-9216-b4268cb66ffa/", "api_path": "/terminal/f6db1008-c56f-44d2-9216-b4268cb66ffa/report/api/"}