{"ticker": {"uuid": "f744da1b-6425-4b5b-9584-3d71a0f91108", "symbol": "7818", "name": "TRANSACTION CO.,Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "7818 closed the latest completed week at 1,346 JPY. The 4-week return is 17.8% and the 12-week return is 8.2%. Trend Signal is active, Market Dynamics is 0.11.", "description": "TRANSACTION CO.,Ltd. plans, designs, manufactures, and sells miscellaneous goods to companies and individuals in Japan and internationally. The company offers eco products that include reusable products made from organic cotton, recycled materials, biomass plastics, and natural materials, as well as upcycled finished goods; lifestyle products, including picture-style towels, acrylic products, suitcases, suitcase belts, and pet wear and related finished goods; and wellness products comprising sanitary products, such as masks. It also provides silk screen printing; on demand printing; graphic design; and web design services. The company sells its products through e-commerce and website to the end users, wholesalers, and others. The company was incorporated in 1987 and is headquartered in Tokyo, Japan.", "setup_signature": "Balanced read", "composite_score": "54", "kpis": [{"label": "Latest Close", "value": "1,346 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "2.6%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "17.8%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "8.2%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "50.0%", "hint": "26 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "JPY", "market_cap": "73.0B"}, "price": {"trend_line": "1,183 JPY", "fair_value": "1,052 JPY", "vs_trend": "13.8%", "vs_fair_value": "28.0%", "high_52": "1,376 JPY", "low_52": "997.0 JPY", "drawdown": "-2.2%", "range_position": "92.1%"}, "momentum": {"returns": [{"label": "1W", "value": 2.591463414634146, "value_label": "2.6%", "tone": "positive", "width": 7.40418118466899}, {"label": "4W", "value": 17.760279965004376, "value_label": "17.8%", "tone": "positive", "width": 50.74365704286965}, {"label": "12W", "value": 8.19935691318328, "value_label": "8.2%", "tone": "positive", "width": 23.426734037666513}, {"label": "26W", "value": 28.557784145176697, "value_label": "28.6%", "tone": "positive", "width": 81.59366898621914}, {"label": "52W", "value": 11.710897932745343, "value_label": "11.7%", "tone": "positive", "width": 33.459708379272406}], "trend_streak": 4, "active_weeks": 26, "active_breadth": "50.0%", "peer": {"scope": "JP Consumer Defensive", "count": 279, "rank": 78, "percentile": 72.3021582733813, "avg_weekly_return": 1.0622640935641576}}, "setup": {"scores": [{"label": "Trend", "value": 41.346153846153854, "value_label": "41", "width": 41.346153846153854, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 98.22806514137503, "value_label": "98", "width": 98.22806514137503, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 61.547497168195186, "value_label": "62", "width": 61.547497168195186, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 14.974780562068206, "value_label": "15", "width": 14.974780562068206, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 31.55790081597675, "value_label": "32", "width": 31.55790081597675, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 78.53215561250562, "value_label": "79", "width": 78.53215561250562, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 4.864864864864865, "return_label": "4.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 40.54054054054054}, {"week": "6 Mar", "return": -6.185567010309279, "return_label": "-6.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 51.54639175257733}, {"week": "13 Mar", "return": -1.9623233908948194, "return_label": "-2.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 16.352694924123494}, {"week": "20 Mar", "return": -0.4003202562049639, "return_label": "-0.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "27 Mar", "return": -5.144694533762058, "return_label": "-5.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 42.87245444801715}, {"week": "3 Apr", "return": -3.389830508474576, "return_label": "-3.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 28.24858757062147}, {"week": "10 Apr", "return": -5.0, "return_label": "-5.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 41.66666666666667}, {"week": "17 Apr", "return": 2.862419205909511, "return_label": "2.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 23.85349338257926}, {"week": "24 Apr", "return": 5.385996409335727, "return_label": "5.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 44.88330341113105}, {"week": "1 May", "return": -2.810902896081772, "return_label": "-2.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 23.424190800681433}, {"week": "8 May", "return": 0.43821209465381245, "return_label": "0.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": -0.2617801047120419, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "22 May", "return": 10.411198600174979, "return_label": "10.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 86.75998833479149}, {"week": "29 May", "return": 2.2979397781299524, "return_label": "2.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 19.149498151082938}, {"week": "5 Jun", "return": 1.6266460108443066, "return_label": "1.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 13.555383423702555}, {"week": "12 Jun", "return": 2.591463414634146, "return_label": "2.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 21.59552845528455}]}, "groups": {"sector": {"scope": "JP Consumer Defensive", "count": 100, "avg_weekly_return": 2.2866073208490976, "avg_four_week_return": 0.8482318247501386, "avg_twelve_week_return": 0.5207782521789931, "trend_breadth": 33.0, "positive_md_breadth": 20.0, "positive_rs_breadth": 7.000000000000001, "week_rank": 47, "four_week_rank": 3, "twelve_week_rank": 20, "top_peers": [{"id": 23979, "symbol": "2585", "name": "Lifedrink Company, Inc.", "exchange": "JPX", "url": "/terminal/2bb660a9-7ec1-41e7-9448-fbab8b3fdeb4/report/", "weekly_return": -4.5134818288393905, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 30.007980845969673, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 64.52202411646242, "twelve_week_return_label": "64.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23928, "symbol": "2531", "name": "Takara Holdings Inc.", "exchange": "JPX", "url": "/terminal/639d5da8-93fe-4571-85b7-35e49e080bf7/report/", "weekly_return": -2.606741573033708, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "four_week_return": 18.86999451453648, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 44.53972465593326, "twelve_week_return_label": "44.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30430, "symbol": "7818", "name": "TRANSACTION CO.,Ltd.", "exchange": "JPX", "url": "/terminal/f744da1b-6425-4b5b-9584-3d71a0f91108/report/", "weekly_return": 2.591463414634146, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 17.760279965004376, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.19935691318328, "twelve_week_return_label": "8.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24353, "symbol": "2938", "name": "Okamura Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/7960af33-5560-4f66-9610-4c1ac49dd024/report/", "weekly_return": -3.3333333333333335, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "four_week_return": 16.732438831886345, "four_week_return_label": "16.7%", "four_week_return_tone": "positive", "twelve_week_return": 28.385416666666668, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Household & Personal Products", "count": 40, "avg_weekly_return": 0.6677758174168795, "avg_four_week_return": -2.2884279307197963, "avg_twelve_week_return": -2.9966719454112805, "trend_breadth": 20.0, "positive_md_breadth": 22.5, "positive_rs_breadth": 5.0, "week_rank": 12, "four_week_rank": 1, "twelve_week_rank": 5, "top_peers": [{"id": 30430, "symbol": "7818", "name": "TRANSACTION CO.,Ltd.", "exchange": "JPX", "url": "/terminal/f744da1b-6425-4b5b-9584-3d71a0f91108/report/", "weekly_return": 2.591463414634146, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 17.760279965004376, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.19935691318328, "twelve_week_return_label": "8.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 26746, "symbol": "4933", "name": "I-ne CO., LTD.", "exchange": "JPX", "url": "/terminal/6711be11-9feb-4fe7-a8ec-fb1372e713f0/report/", "weekly_return": 2.3975251353441607, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "four_week_return": 15.532286212914483, "four_week_return_label": "15.5%", "four_week_return_tone": "positive", "twelve_week_return": 22.934076137418753, "twelve_week_return_label": "22.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 26710, "symbol": "4912", "name": "Lion Corporation", "exchange": "JPX", "url": "/terminal/666802be-baec-4ba1-ac13-a31d1e92ef06/report/", "weekly_return": 5.225055083412024, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "four_week_return": 8.187702265372168, "four_week_return_label": "8.2%", "four_week_return_tone": "positive", "twelve_week_return": 2.4831391784181487, "twelve_week_return_label": "2.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 26718, "symbol": "4919", "name": "Milbon Co., Ltd.", "exchange": "JPX", "url": "/terminal/065c90bb-de59-404c-81d2-fe14582978ce/report/", "weekly_return": 6.6045066045066045, "weekly_return_label": "6.6%", "weekly_return_tone": "positive", "four_week_return": 7.988980716253444, "four_week_return_label": "8.0%", "four_week_return_tone": "positive", "twelve_week_return": 2.50280164363093, "twelve_week_return_label": "2.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 30664, "symbol": "7956", "name": "Pigeon Corporation", "exchange": "JPX", "url": "/terminal/4bcb8a21-381a-4941-a5bd-fac2238afecc/report/", "weekly_return": 5.366111551678562, "weekly_return_label": "5.4%", "weekly_return_tone": "positive", "four_week_return": 7.439353099730458, "four_week_return_label": "7.4%", "four_week_return_tone": "positive", "twelve_week_return": 24.174454828660437, "twelve_week_return_label": "24.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.11", "market_dynamics_tone": "positive", "md_4_change": "118.9%", "relative_strength": "-12.87", "rs_4_change": "44.8%", "expectation": "Undecided", "expectation_probability": "46.29%"}, "volume": {"latest": "620.5K", "average_13": "825.8K", "average_52": "971.7K", "ratio_13": "0.8x", "ratio_52": "0.6x"}, "risk": {"volatility_13": "4.2%", "volatility_52": "3.9%", "downside_weeks": 22, "upside_weeks": 29, "downside_breadth": "42.3%", "average_gain": "3.1%", "average_loss": "-3.4%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "13.8%", "tone": "positive"}, {"label": "Volume", "value": "0.8x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 4-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["No major top-level risk cluster is currently dominant."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1,346 JPY", "weekly_return": 2.591463414634146, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "trend_line": "1,183 JPY", "fair_value": "1,052 JPY", "market_dynamics": "0.11", "relative_strength": "-12.87", "volume": "620.5K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "1,312 JPY", "weekly_return": 1.6266460108443066, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "1,174 JPY", "fair_value": "1,048 JPY", "market_dynamics": "-0.22", "relative_strength": "-16.58", "volume": "607.6K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "1,291 JPY", "weekly_return": 2.2979397781299524, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "trend_line": "1,165 JPY", "fair_value": "1,045 JPY", "market_dynamics": "-0.45", "relative_strength": "-18.39", "volume": "866.2K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "1,262 JPY", "weekly_return": 10.411198600174979, "weekly_return_label": "10.4%", "weekly_return_tone": "positive", "trend_line": "1,156 JPY", "fair_value": "1,041 JPY", "market_dynamics": "-0.53", "relative_strength": "-17.22", "volume": "756.4K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "1,143 JPY", "weekly_return": -0.2617801047120419, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "1,149 JPY", "fair_value": "1,038 JPY", "market_dynamics": "-0.60", "relative_strength": "-23.31", "volume": "613.0K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "1,146 JPY", "weekly_return": 0.43821209465381245, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "1,144 JPY", "fair_value": "1,036 JPY", "market_dynamics": "-0.54", "relative_strength": "-25.46", "volume": "351.5K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "1,141 JPY", "weekly_return": -2.810902896081772, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "1,144 JPY", "fair_value": "1,034 JPY", "market_dynamics": "-0.43", "relative_strength": "-22.69", "volume": "1.7M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "1,174 JPY", "weekly_return": 5.385996409335727, "weekly_return_label": "5.4%", "weekly_return_tone": "positive", "trend_line": "1,144 JPY", "fair_value": "1,032 JPY", "market_dynamics": "-0.48", "relative_strength": "-21.52", "volume": "944.4K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "1,114 JPY", "weekly_return": 2.862419205909511, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "trend_line": "1,147 JPY", "fair_value": "1,029 JPY", "market_dynamics": "-0.37", "relative_strength": "-24.78", "volume": "1.0M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "1,083 JPY", "weekly_return": -5.0, "weekly_return_label": "-5.0%", "weekly_return_tone": "negative", "trend_line": "1,151 JPY", "fair_value": "1,027 JPY", "market_dynamics": "-0.13", "relative_strength": "-25.86", "volume": "1.2M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "1,140 JPY", "weekly_return": -3.389830508474576, "weekly_return_label": "-3.4%", "weekly_return_tone": "negative", "trend_line": "1,155 JPY", "fair_value": "1,025 JPY", "market_dynamics": "0.12", "relative_strength": "-17.35", "volume": "754.0K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "1,180 JPY", "weekly_return": -5.144694533762058, "weekly_return_label": "-5.1%", "weekly_return_tone": "negative", "trend_line": "1,156 JPY", "fair_value": "1,022 JPY", "market_dynamics": "0.47", "relative_strength": "-15.55", "volume": "784.4K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "1,244 JPY", "weekly_return": -0.4003202562049639, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "1,158 JPY", "fair_value": "1,019 JPY", "market_dynamics": "0.89", "relative_strength": "-11.45", "volume": "549.1K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "1,249 JPY", "weekly_return": -1.9623233908948194, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "1,156 JPY", "fair_value": "1,015 JPY", "market_dynamics": "1.18", "relative_strength": "-12.24", "volume": "665.9K", "trend_signal": "On"}], "chart_url": "/terminal/f744da1b-6425-4b5b-9584-3d71a0f91108/", "api_path": "/terminal/f744da1b-6425-4b5b-9584-3d71a0f91108/report/api/"}