{"ticker": {"uuid": "f74eb5de-88bd-4afc-aacf-da8b007af79f", "symbol": "MGR", "name": "Affiliated Managers Group, Inc.", "exchange": "NYSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "MGR closed the latest completed week at 19.96 USD. The 4-week return is -2.7% and the 12-week return is 0.5%. Trend Signal is inactive, Market Dynamics is -0.03.", "description": "Affiliated Managers Group, Inc., through its affiliates, is an asset management company providing investment management services to mutual funds, institutional clients and high net worth individuals in the United States. The company is headquartered in Prides Crossing, Massachusetts.", "setup_signature": "Balanced read", "composite_score": "43", "kpis": [{"label": "Latest Close", "value": "19.96 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.4%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-2.7%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "0.5%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "50.0%", "hint": "26 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "NYSE", "country": "US", "sector": "Financials", "industry": "Investment Banking & Investment Services", "currency": "USD", "market_cap": "5.1B"}, "price": {"trend_line": "20.50 USD", "fair_value": "20.06 USD", "vs_trend": "-2.6%", "vs_fair_value": "-0.5%", "high_52": "21.96 USD", "low_52": "18.87 USD", "drawdown": "-9.1%", "range_position": "35.2%"}, "momentum": {"returns": [{"label": "1W", "value": 0.4024144869215385, "value_label": "0.4%", "tone": "positive", "width": 4}, {"label": "4W", "value": -2.681618722574357, "value_label": "-2.7%", "tone": "negative", "width": 7.661767778783878}, {"label": "12W", "value": 0.45294413688978286, "value_label": "0.5%", "tone": "positive", "width": 4}, {"label": "26W", "value": -2.8809708010373565, "value_label": "-2.9%", "tone": "negative", "width": 8.231345145821019}, {"label": "52W", "value": 5.007865068049947, "value_label": "5.0%", "tone": "positive", "width": 14.308185908714133}], "trend_streak": 0, "active_weeks": 26, "active_breadth": "50.0%", "peer": {"scope": "US Financials", "count": 7, "rank": 1, "percentile": 100.0, "avg_weekly_return": -0.6227932366978924}}, "setup": {"scores": [{"label": "Trend", "value": 27.500000000000004, "value_label": "28", "width": 27.500000000000004, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 44.23992666127978, "value_label": "44", "width": 44.23992666127978, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 56.92695759446248, "value_label": "57", "width": 56.92695759446248, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 12.224467419338275, "value_label": "12", "width": 12.224467419338275, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 42.310147506233044, "value_label": "42", "width": 42.310147506233044, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 74.86742909285213, "value_label": "75", "width": 74.86742909285213, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -1.3060561285816885, "return_label": "-1.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 10.883801071514071}, {"week": "6 Mar", "return": -2.1031906494906796, "return_label": "-2.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.526588745755664}, {"week": "13 Mar", "return": 0.36240614074339367, "return_label": "0.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "20 Mar", "return": -2.645761881430667, "return_label": "-2.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.048015678588893}, {"week": "27 Mar", "return": -0.8052340211373937, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.7102835094782805}, {"week": "2 Apr", "return": -0.15220700152207578, "return_label": "-0.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "10 Apr", "return": 1.5243902439024426, "return_label": "1.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.703252032520354}, {"week": "17 Apr", "return": 1.9019019019018968, "return_label": "1.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.849182515849138}, {"week": "24 Apr", "return": -0.6876227897838928, "return_label": "-0.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.730189914865774}, {"week": "1 May", "return": 0.9396636993076225, "return_label": "0.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.830530827563521}, {"week": "8 May", "return": 1.3718765311122054, "return_label": "1.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.432304425935046}, {"week": "15 May", "return": -0.8699855002416611, "return_label": "-0.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.2498791686805095}, {"week": "22 May", "return": -1.2189176011701608, "return_label": "-1.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.157646676418008}, {"week": "29 May", "return": -1.1352418558736448, "return_label": "-1.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.46034879894704}, {"week": "5 Jun", "return": -0.7488766849725518, "return_label": "-0.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.240639041437931}, {"week": "12 Jun", "return": 0.4024144869215385, "return_label": "0.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}]}, "groups": {"sector": {"scope": "US Financials", "count": 7, "avg_weekly_return": -0.6227932366978924, "avg_four_week_return": -1.4924050018194475, "avg_twelve_week_return": -4.5023551193743225, "trend_breadth": 28.57142857142857, "positive_md_breadth": 57.14285714285714, "positive_rs_breadth": 0.0, "week_rank": 1, "four_week_rank": 5, "twelve_week_rank": 5, "top_peers": [{"id": 733, "symbol": "CLBR", "name": "Colombier Acquisition Corp. II", "exchange": "NYSE", "url": "/terminal/6c7c9a1c-5b51-4aea-954b-beac7d3733bf/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 1.3833992094861718, "four_week_return_label": "1.4%", "four_week_return_tone": "positive", "twelve_week_return": -40.487238979118324, "twelve_week_return_label": "-40.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 5127, "symbol": "BPAC", "name": "Bullpen Parlay Acquisition Co", "exchange": "NASDAQ", "url": "/terminal/965a3f6f-eb5b-4a31-94f3-061b13c0066e/report/", "weekly_return": 0.09891196834816803, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "four_week_return": 0.8973080757726806, "four_week_return_label": "0.9%", "four_week_return_tone": "positive", "twelve_week_return": 1.1999999999999922, "twelve_week_return_label": "1.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 1891, "symbol": "HCXY", "name": "Hercules Capital, Inc.", "exchange": "NYSE", "url": "/terminal/34dd1978-9778-4063-8dba-b43fbf7ebf3c/report/", "weekly_return": 0.08016032064128087, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "four_week_return": 0.6854838709677344, "four_week_return_label": "0.7%", "four_week_return_tone": "positive", "twelve_week_return": 1.1709412098375183, "twelve_week_return_label": "1.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 5959, "symbol": "FACT", "name": "FACT II Acquisition Corp. Class A Ordinary Shares", "exchange": "NASDAQ", "url": "/terminal/bea53388-558d-4977-8995-928d5f437ee8/report/", "weekly_return": -0.2808988764044884, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "four_week_return": 0.6140765233821398, "four_week_return_label": "0.6%", "four_week_return_tone": "positive", "twelve_week_return": 1.5736766809728273, "twelve_week_return_label": "1.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 2636, "symbol": "MGR", "name": "Affiliated Managers Group, Inc.", "exchange": "NYSE", "url": "/terminal/f74eb5de-88bd-4afc-aacf-da8b007af79f/report/", "weekly_return": 0.4024144869215385, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "four_week_return": -2.681618722574357, "four_week_return_label": "-2.7%", "four_week_return_tone": "negative", "twelve_week_return": 0.45294413688978286, "twelve_week_return_label": "0.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}]}, "industry": {"scope": "US Investment Banking & Investment Services", "count": 2, "avg_weekly_return": 0.24128740378140967, "avg_four_week_return": -0.9980674258033113, "avg_twelve_week_return": 0.8119426733636506, "trend_breadth": 50.0, "positive_md_breadth": 50.0, "positive_rs_breadth": 0.0, "week_rank": 1, "four_week_rank": 2, "twelve_week_rank": 2, "top_peers": [{"id": 1891, "symbol": "HCXY", "name": "Hercules Capital, Inc.", "exchange": "NYSE", "url": "/terminal/34dd1978-9778-4063-8dba-b43fbf7ebf3c/report/", "weekly_return": 0.08016032064128087, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "four_week_return": 0.6854838709677344, "four_week_return_label": "0.7%", "four_week_return_tone": "positive", "twelve_week_return": 1.1709412098375183, "twelve_week_return_label": "1.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 2636, "symbol": "MGR", "name": "Affiliated Managers Group, Inc.", "exchange": "NYSE", "url": "/terminal/f74eb5de-88bd-4afc-aacf-da8b007af79f/report/", "weekly_return": 0.4024144869215385, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "four_week_return": -2.681618722574357, "four_week_return_label": "-2.7%", "four_week_return_tone": "negative", "twelve_week_return": 0.45294413688978286, "twelve_week_return_label": "0.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.03", "market_dynamics_tone": "negative", "md_4_change": "94.1%", "relative_strength": "-12.23", "rs_4_change": "-13.6%", "expectation": "Undecided", "expectation_probability": "53.82%"}, "volume": {"latest": "105.8K", "average_13": "105.1K", "average_52": "116.7K", "ratio_13": "1.0x", "ratio_52": "0.9x"}, "risk": {"volatility_13": "1.3%", "volatility_52": "1.5%", "downside_weeks": 23, "upside_weeks": 29, "downside_breadth": "44.2%", "average_gain": "1.2%", "average_loss": "-1.2%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-2.6%", "tone": "negative"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["Latest weekly return ranks in the strongest part of its sector group."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "19.96 USD", "weekly_return": 0.4024144869215385, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "20.50 USD", "fair_value": "20.06 USD", "market_dynamics": "-0.03", "relative_strength": "-12.23", "volume": "105.8K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "19.88 USD", "weekly_return": -0.7488766849725518, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "20.53 USD", "fair_value": "20.05 USD", "market_dynamics": "-0.10", "relative_strength": "-12.37", "volume": "183.5K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "20.03 USD", "weekly_return": -1.1352418558736448, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "20.56 USD", "fair_value": "20.05 USD", "market_dynamics": "-0.16", "relative_strength": "-14.21", "volume": "152.3K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "20.26 USD", "weekly_return": -1.2189176011701608, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "20.59 USD", "fair_value": "20.04 USD", "market_dynamics": "-0.33", "relative_strength": "-12.30", "volume": "94.2K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "20.51 USD", "weekly_return": -0.8699855002416611, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "20.62 USD", "fair_value": "20.02 USD", "market_dynamics": "-0.56", "relative_strength": "-10.77", "volume": "71.0K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "20.69 USD", "weekly_return": 1.3718765311122054, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "20.64 USD", "fair_value": "20.01 USD", "market_dynamics": "-0.75", "relative_strength": "-10.07", "volume": "88.7K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "20.41 USD", "weekly_return": 0.9396636993076225, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "20.64 USD", "fair_value": "20.00 USD", "market_dynamics": "-1.04", "relative_strength": "-9.56", "volume": "92.6K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "20.22 USD", "weekly_return": -0.6876227897838928, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "20.68 USD", "fair_value": "19.99 USD", "market_dynamics": "-1.16", "relative_strength": "-9.90", "volume": "68.6K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "20.36 USD", "weekly_return": 1.9019019019018968, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "trend_line": "20.72 USD", "fair_value": "20.00 USD", "market_dynamics": "-1.26", "relative_strength": "-9.21", "volume": "79.3K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "19.98 USD", "weekly_return": 1.5243902439024426, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "trend_line": "20.76 USD", "fair_value": "20.00 USD", "market_dynamics": "-1.35", "relative_strength": "-7.30", "volume": "87.3K", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "19.68 USD", "weekly_return": -0.15220700152207578, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "20.81 USD", "fair_value": "20.00 USD", "market_dynamics": "-1.11", "relative_strength": "-5.76", "volume": "159.5K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "19.71 USD", "weekly_return": -0.8052340211373937, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "20.86 USD", "fair_value": "19.99 USD", "market_dynamics": "-1.03", "relative_strength": "-2.89", "volume": "87.1K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "19.87 USD", "weekly_return": -2.645761881430667, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "trend_line": "20.88 USD", "fair_value": "19.99 USD", "market_dynamics": "-0.63", "relative_strength": "-4.60", "volume": "95.7K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "20.41 USD", "weekly_return": 0.36240614074339367, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "20.92 USD", "fair_value": "19.97 USD", "market_dynamics": "-0.22", "relative_strength": "-4.10", "volume": "150.9K", "trend_signal": "Off"}], "chart_url": "/terminal/f74eb5de-88bd-4afc-aacf-da8b007af79f/", "api_path": "/terminal/f74eb5de-88bd-4afc-aacf-da8b007af79f/report/api/"}