{"ticker": {"uuid": "f75d58bb-02e3-4623-93ac-1b5fd33ad4bc", "symbol": "000429", "name": "Guangdong Provincial Expressway Development Co., Ltd.", "exchange": "SHZ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "000429 closed the latest completed week at 13.02 CNY. The 4-week return is -0.8% and the 12-week return is 2.0%. Trend Signal is active, Market Dynamics is 1.37.", "description": "Guangdong Provincial Expressway Development Co., Ltd., invests, constructs, charges, manages, and maintains expressways, toll highways and bridges in the People's Republic of China. The company is also involved in the maintenance, cleaning, and service of automobile rescue; parking lot charges; design, production, release, and agency of advertisements at home and abroad; land development; warehousing activities; research and development, and service of transportation technology; and equity investment, management, and consultation services. The company was formerly known as Guangdong FuKai Expressway Co., Ltd and changed its name to Guangdong Provincial Expressway Development Co., Ltd. in June 1993. Guangdong Provincial Expressway Development Co., Ltd. was founded in 1993 and is headquartered in Guangzhou, the People's Republic of China.", "setup_signature": "Balanced read", "composite_score": "58", "kpis": [{"label": "Latest Close", "value": "13.02 CNY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-5.5%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-0.8%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "2.0%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "38.5%", "hint": "20 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.4x", "hint": "vs 13-week average"}], "classification": {"exchange": "SHZ", "country": "CN", "sector": "Industrials", "industry": "Infrastructure Operations", "currency": "CNY", "market_cap": "29.4B"}, "price": {"trend_line": "12.47 CNY", "fair_value": "10.71 CNY", "vs_trend": "4.4%", "vs_fair_value": "21.6%", "high_52": "14.24 CNY", "low_52": "10.54 CNY", "drawdown": "-8.6%", "range_position": "67.0%"}, "momentum": {"returns": [{"label": "1W", "value": -5.515239477503627, "value_label": "-5.5%", "tone": "negative", "width": 15.75782707858179}, {"label": "4W", "value": -0.8377760853008469, "value_label": "-0.8%", "tone": "negative", "width": 4}, {"label": "12W", "value": 2.0376175548589326, "value_label": "2.0%", "tone": "positive", "width": 5.821764442454093}, {"label": "26W", "value": 3.0063291139240427, "value_label": "3.0%", "tone": "positive", "width": 8.589511754068694}, {"label": "52W", "value": -5.3515347226836365, "value_label": "-5.4%", "tone": "negative", "width": 15.290099207667533}], "trend_streak": 17, "active_weeks": 20, "active_breadth": "38.5%", "peer": {"scope": "CN Industrials", "count": 1472, "rank": 945, "percentile": 35.82596872875595, "avg_weekly_return": -3.3022535924976073}}, "setup": {"scores": [{"label": "Trend", "value": 66.15384615384616, "value_label": "66", "width": 66.15384615384616, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 49.906970803181096, "value_label": "50", "width": 49.906970803181096, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 77.14996278095242, "value_label": "77", "width": 77.14996278095242, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 31.031185601973224, "value_label": "31", "width": 31.031185601973224, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 57.00578871429833, "value_label": "57", "width": 57.00578871429833, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 69.72670157316693, "value_label": "70", "width": 69.72670157316693, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 2.00166805671393, "return_label": "2.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 16.68056713928275}, {"week": "6 Mar", "return": 0.8176614881439054, "return_label": "0.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 6.813845734532545}, {"week": "13 Mar", "return": 1.7031630170316225, "return_label": "1.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 14.193025141930187}, {"week": "20 Mar", "return": 1.7543859649122857, "return_label": "1.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 14.619883040935713}, {"week": "27 Mar", "return": 0.9404388714733621, "return_label": "0.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.8369905956113515}, {"week": "3 Apr", "return": 1.5527950310558951, "return_label": "1.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 12.939958592132458}, {"week": "10 Apr", "return": -4.204892966360862, "return_label": "-4.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 35.04077471967385}, {"week": "17 Apr", "return": 1.3567438148443731, "return_label": "1.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 11.306198457036443}, {"week": "24 Apr", "return": 1.0236220472441007, "return_label": "1.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.530183727034172}, {"week": "1 May", "return": -1.9485580670303975, "return_label": "-1.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 16.23798389191998}, {"week": "8 May", "return": 0.8744038155802816, "return_label": "0.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.286698463169013}, {"week": "15 May", "return": 3.4672970843183712, "return_label": "3.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 28.89414236931976}, {"week": "22 May", "return": 1.218583396801206, "return_label": "1.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 10.15486164001005}, {"week": "29 May", "return": 5.4176072234763035, "return_label": "5.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 45.14672686230253}, {"week": "5 Jun", "return": -1.6416845110635292, "return_label": "-1.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 13.680704258862745}, {"week": "12 Jun", "return": -5.515239477503627, "return_label": "-5.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 45.96032897919689}]}, "groups": {"sector": {"scope": "CN Industrials", "count": 100, "avg_weekly_return": -2.5595162994621776, "avg_four_week_return": -5.771699873669224, "avg_twelve_week_return": 6.535060851397924, "trend_breadth": 40.0, "positive_md_breadth": 40.0, "positive_rs_breadth": 39.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 58971, "symbol": "688668", "name": "Dongguan Dingtong Precision Metal Co., Ltd.", "exchange": "SHH", "url": "/terminal/56d551d2-60d2-4f58-a6de-a42b39cfffb8/report/", "weekly_return": 6.8843624343148075, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "four_week_return": 72.30452572564761, "four_week_return_label": "72.3%", "four_week_return_tone": "positive", "twelve_week_return": 180.53656914357256, "twelve_week_return_label": "180.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 55686, "symbol": "600869", "name": "Far East Smarter Energy Co., Ltd.", "exchange": "SHH", "url": "/terminal/684b110c-2a38-4c7c-9298-503b81f28ba4/report/", "weekly_return": 13.749561557348292, "weekly_return_label": "13.7%", "weekly_return_tone": "positive", "four_week_return": 49.930658804006406, "four_week_return_label": "49.9%", "four_week_return_tone": "positive", "twelve_week_return": 156.97305863708402, "twelve_week_return_label": "157.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 59030, "symbol": "688777", "name": "Supcon Technology Co.,Ltd", "exchange": "SHH", "url": "/terminal/27af2276-1fea-4063-8757-59c28591c7cc/report/", "weekly_return": 6.387881002929395, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 34.56600483080432, "four_week_return_label": "34.6%", "four_week_return_tone": "positive", "twelve_week_return": 58.3432776119403, "twelve_week_return_label": "58.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 56221, "symbol": "301200", "name": "Shenzhen Han's CNC Technology Co., Ltd.", "exchange": "SHZ", "url": "/terminal/bd2cdf82-7550-474d-ad38-889e4e0c4acc/report/", "weekly_return": -0.07215439803083962, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "four_week_return": 25.149639096678577, "four_week_return_label": "25.1%", "four_week_return_tone": "positive", "twelve_week_return": 74.53323229308376, "twelve_week_return_label": "74.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 54978, "symbol": "600522", "name": "Jiangsu Zhongtian Technology Co., Ltd.", "exchange": "SHH", "url": "/terminal/0c98a870-68a3-401d-b589-9dfb7e8c6ba6/report/", "weekly_return": 5.49163881050575, "weekly_return_label": "5.5%", "weekly_return_tone": "positive", "four_week_return": 18.56549311707768, "four_week_return_label": "18.6%", "four_week_return_tone": "positive", "twelve_week_return": 89.10504322548469, "twelve_week_return_label": "89.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "CN Infrastructure Operations", "count": 23, "avg_weekly_return": -1.1157345688895468, "avg_four_week_return": -3.792770800934314, "avg_twelve_week_return": -5.682049188815428, "trend_breadth": 21.73913043478261, "positive_md_breadth": 34.78260869565217, "positive_rs_breadth": 13.043478260869565, "week_rank": 20, "four_week_rank": 11, "twelve_week_rank": 4, "top_peers": [{"id": 53651, "symbol": "002469", "name": "Shandong Sunway Chemical Group Co., Ltd.", "exchange": "SHZ", "url": "/terminal/59dba3e2-0945-4361-8b09-db04bace12fa/report/", "weekly_return": 16.50793650793651, "weekly_return_label": "16.5%", "weekly_return_tone": "positive", "four_week_return": 8.49480311371216, "four_week_return_label": "8.5%", "four_week_return_tone": "positive", "twelve_week_return": -15.976794942856214, "twelve_week_return_label": "-16.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 54333, "symbol": "200429", "name": "Guangdong Provincial Expressway Development Co., Ltd.", "exchange": "SHZ", "url": "/terminal/c843e07f-44ff-4df3-a380-bbb5088b1cf9/report/", "weekly_return": 0.6289308176100681, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "four_week_return": 5.843439911797126, "four_week_return_label": "5.8%", "four_week_return_tone": "positive", "twelve_week_return": 7.986501687289079, "twelve_week_return_label": "8.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 56206, "symbol": "601518", "name": "Jilin Expressway Co., Ltd.", "exchange": "SHH", "url": "/terminal/483c59d8-3d02-49af-9326-6a7d27ae862f/report/", "weekly_return": -6.269592476489019, "weekly_return_label": "-6.3%", "weekly_return_tone": "negative", "four_week_return": 4.912280701754391, "four_week_return_label": "4.9%", "four_week_return_tone": "positive", "twelve_week_return": 0.673400673400674, "twelve_week_return_label": "0.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 54211, "symbol": "600012", "name": "Anhui Expressway Company Limited", "exchange": "SHH", "url": "/terminal/4f39e19e-689a-4235-9741-07f5b901cf82/report/", "weekly_return": 3.6523866498740496, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 3.6523866498740496, "four_week_return_label": "3.7%", "four_week_return_tone": "positive", "twelve_week_return": 5.242960358056261, "twelve_week_return_label": "5.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 54735, "symbol": "600377", "name": "Jiangsu Expressway Company Limited", "exchange": "SHH", "url": "/terminal/4410db2d-9d40-43e8-a25c-33e507022f76/report/", "weekly_return": -1.1041009463722444, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "four_week_return": 2.2838499184339263, "four_week_return_label": "2.3%", "four_week_return_tone": "positive", "twelve_week_return": 1.7031630170316225, "twelve_week_return_label": "1.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "1.37", "market_dynamics_tone": "positive", "md_4_change": "31.3%", "relative_strength": "-7.52", "rs_4_change": "44.9%", "expectation": "Positive", "expectation_probability": "57.23%"}, "volume": {"latest": "43.4M", "average_13": "32.0M", "average_52": "43.7M", "ratio_13": "1.4x", "ratio_52": "1.0x"}, "risk": {"volatility_13": "2.9%", "volatility_52": "2.9%", "downside_weeks": 22, "upside_weeks": 28, "downside_breadth": "42.3%", "average_gain": "2.2%", "average_loss": "-2.9%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "4.4%", "tone": "positive"}, {"label": "Volume", "value": "1.4x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 17-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["The latest week was a sharp negative move."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "13.02 CNY", "weekly_return": -5.515239477503627, "weekly_return_label": "-5.5%", "weekly_return_tone": "negative", "trend_line": "12.47 CNY", "fair_value": "10.71 CNY", "market_dynamics": "1.37", "relative_strength": "-7.52", "volume": "43.4M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "13.78 CNY", "weekly_return": -1.6416845110635292, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "12.44 CNY", "fair_value": "10.67 CNY", "market_dynamics": "1.55", "relative_strength": "-5.30", "volume": "33.2M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "14.01 CNY", "weekly_return": 5.4176072234763035, "weekly_return_label": "5.4%", "weekly_return_tone": "positive", "trend_line": "12.37 CNY", "fair_value": "10.63 CNY", "market_dynamics": "1.33", "relative_strength": "-6.21", "volume": "32.3M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "13.29 CNY", "weekly_return": 1.218583396801206, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "12.30 CNY", "fair_value": "10.58 CNY", "market_dynamics": "1.14", "relative_strength": "-12.00", "volume": "33.5M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "13.13 CNY", "weekly_return": 3.4672970843183712, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "trend_line": "12.24 CNY", "fair_value": "10.54 CNY", "market_dynamics": "1.04", "relative_strength": "-13.66", "volume": "38.8M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "12.69 CNY", "weekly_return": 0.8744038155802816, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "12.18 CNY", "fair_value": "10.50 CNY", "market_dynamics": "0.90", "relative_strength": "-17.42", "volume": "20.6M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "12.58 CNY", "weekly_return": -1.9485580670303975, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "12.12 CNY", "fair_value": "10.46 CNY", "market_dynamics": "0.90", "relative_strength": "-16.55", "volume": "25.2M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "12.83 CNY", "weekly_return": 1.0236220472441007, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "12.06 CNY", "fair_value": "10.42 CNY", "market_dynamics": "1.04", "relative_strength": "-14.76", "volume": "24.5M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "12.70 CNY", "weekly_return": 1.3567438148443731, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "11.99 CNY", "fair_value": "10.38 CNY", "market_dynamics": "1.12", "relative_strength": "-16.15", "volume": "22.7M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "12.53 CNY", "weekly_return": -4.204892966360862, "weekly_return_label": "-4.2%", "weekly_return_tone": "negative", "trend_line": "11.94 CNY", "fair_value": "10.34 CNY", "market_dynamics": "1.12", "relative_strength": "-14.71", "volume": "25.9M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "13.08 CNY", "weekly_return": 1.5527950310558951, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "11.91 CNY", "fair_value": "10.31 CNY", "market_dynamics": "1.13", "relative_strength": "-5.30", "volume": "33.5M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "12.88 CNY", "weekly_return": 0.9404388714733621, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "11.87 CNY", "fair_value": "10.27 CNY", "market_dynamics": "0.85", "relative_strength": "-9.99", "volume": "42.6M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "12.76 CNY", "weekly_return": 1.7543859649122857, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "11.84 CNY", "fair_value": "10.23 CNY", "market_dynamics": "0.50", "relative_strength": "-12.01", "volume": "39.6M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "12.54 CNY", "weekly_return": 1.7031630170316225, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "11.82 CNY", "fair_value": "10.19 CNY", "market_dynamics": "0.19", "relative_strength": "-16.41", "volume": "36.9M", "trend_signal": "On"}], "chart_url": "/terminal/f75d58bb-02e3-4623-93ac-1b5fd33ad4bc/", "api_path": "/terminal/f75d58bb-02e3-4623-93ac-1b5fd33ad4bc/report/api/"}