{"ticker": {"uuid": "f86bc939-003b-4553-b5c2-a43cc73ced73", "symbol": "5975", "name": "Topre Corporation", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-08-07", "summary": "5975 closed the latest completed week at 3,000 JPY. The 4-week return is 15.7% and the 12-week return is 13.7%. The trend backdrop is active, with activity pressure at 0.80.", "description": "Topre Corporation engages in the press-related products and temperature-controlled logistics-related businesses in Japan. The company offers press-related products; ultra-high-tensile steel plates and hot stamp pressed product; and constant temperature logistics products for light vehicles and heavy vehicles, as well as compact, 2t, 3t, and 4t trucks. It also provides home ventilation system; and electronic products, such as keyboards, pin pads, ouch monitor, touch panel, and embedded computer. In addition, the company offers automotive press components, office equipment parts, and press dies; and freezing containers, freezing equipment, freezers and refrigerators, and temperature-controlled logistics centers. The company was formerly known as Tokyo Press Kogyo Co., Ltd. and changed its name to Topre Corporation in October 1985. Topre Corporation was incorporated in 1935 and is headquartered in Tokyo, Japan.", "setup_signature": "Leadership continuation", "composite_score": "81", "kpis": [{"label": "Latest Close", "value": "3,000 JPY", "hint": "2026-08-07"}, {"label": "1W Return", "value": "6.3%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "15.7%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "13.7%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "98.1%", "hint": "51 of 52 weeks active"}, {"label": "Volume Ratio", "value": "2.4x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY", "market_cap": "136.6B"}, "price": {"trend_line": "2,597 JPY", "fair_value": "2,026 JPY", "vs_trend": "15.5%", "vs_fair_value": "48.1%", "high_52": "3,095 JPY", "low_52": "2,028 JPY", "drawdown": "-3.1%", "range_position": "91.1%", "markers": [{"label": "Close", "value": 3000.0, "value_label": "3,000", "position": 91.0992797782669, "left": "91.1%", "tone": "positive"}, {"label": "Trend", "value": 2596.574373, "value_label": "2,597", "position": 53.301609923485294, "left": "53.3%", "tone": "positive"}, {"label": "Fair", "value": 2026.116535, "value_label": "2,026", "position": 0, "left": "0.0%", "tone": "neutral"}], "insights": [{"label": "Range location", "value": "91.1%", "detail": "Shows where the latest close sits between the 52-week low and high.", "tone": "positive"}, {"label": "Trend distance", "value": "15.5%", "detail": "Price premium or discount versus the weekly Trend Line.", "tone": "positive"}, {"label": "Fair-value gap", "value": "48.1%", "detail": "Premium demand or model discount versus Sharemaestro Fair Value.", "tone": "positive"}, {"label": "High-water gap", "value": "-3.1%", "detail": "Distance from the latest 52-week high.", "tone": "positive"}]}, "momentum": {"returns": [{"label": "1W", "value": 6.269925611052073, "value_label": "6.3%", "tone": "positive", "width": 17.914073174434495}, {"label": "4W", "value": 15.651503469545103, "value_label": "15.7%", "tone": "positive", "width": 44.71858134155744}, {"label": "12W", "value": 13.67942402425161, "value_label": "13.7%", "tone": "positive", "width": 39.08406864071888}, {"label": "26W", "value": 16.76924360773963, "value_label": "16.8%", "tone": "positive", "width": 47.91212459354179}, {"label": "52W", "value": 38.701844186470446, "value_label": "38.7%", "tone": "positive", "width": 100}], "trend_streak": 13, "active_weeks": 51, "active_breadth": "98.1%", "peer": {"scope": "JP Consumer Cyclical", "count": 645, "rank": 51, "percentile": 92.2360248447205, "avg_weekly_return": 0.6865675078446388}}, "setup": {"scores": [{"label": "Trend", "value": 98.9423076923077, "value_label": "99", "width": 98.9423076923077, "tone": "positive", "description": "Persistence of the active trend backdrop over the last year and current streak."}, {"label": "Momentum", "value": 98.30993960178019, "value_label": "98", "width": 98.30993960178019, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Activity Pressure", "value": 78.0839966695279, "value_label": "78", "width": 78.0839966695279, "tone": "positive", "description": "Latest activity pressure and whether pressure has improved over four weeks."}, {"label": "Relative Leadership", "value": 67.934237050084, "value_label": "68", "width": 67.934237050084, "tone": "positive", "description": "Relative leadership and short-term leadership change."}, {"label": "Next-Week Expectancy", "value": 80.752, "value_label": "81", "width": 80.752, "tone": "positive", "description": "Historical one-week follow-through read for the latest completed-week setup state."}, {"label": "Volume", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Smart Money", "value": 49.901041666666664, "value_label": "50", "width": 49.901041666666664, "tone": "neutral", "description": "Activity pressure and recent smart-money signal balance."}, {"label": "Risk Control", "value": 77.96967661444354, "value_label": "78", "width": 77.96967661444354, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "24 Apr", "return": -4.193811074918567, "return_label": "-4.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 34.94842562432139}, {"week": "1 May", "return": 0.254993625159371, "return_label": "0.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": 1.9499788045782112, "return_label": "1.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.249823371485093}, {"week": "15 May", "return": 9.72972972972973, "return_label": "9.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 81.08108108108108}, {"week": "22 May", "return": -1.7051913603637743, "return_label": "-1.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 14.209928003031452}, {"week": "29 May", "return": 6.553585196607556, "return_label": "6.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 54.61320997172964}, {"week": "5 Jun", "return": -2.170767004341534, "return_label": "-2.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 18.08972503617945}, {"week": "12 Jun", "return": -0.5547337278106509, "return_label": "-0.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4.622781065088757}, {"week": "19 Jun", "return": 0.8925251022685012, "return_label": "0.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.437709185570844}, {"week": "26 Jun", "return": -0.36859565057132326, "return_label": "-0.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "3 Jul", "return": -2.515723270440252, "return_label": "-2.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 20.964360587002098}, {"week": "10 Jul", "return": -1.555977229601518, "return_label": "-1.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 12.966476913345984}, {"week": "17 Jul", "return": 0.1156515034695451, "return_label": "0.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "24 Jul", "return": 3.9276087793608006, "return_label": "3.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 32.73007316134001}, {"week": "31 Jul", "return": 4.594294183030752, "return_label": "4.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 38.2857848585896}, {"week": "7 Aug", "return": 6.269925611052073, "return_label": "6.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 52.24938009210061}]}, "groups": {"sector": {"scope": "JP Consumer Cyclical", "count": 100, "avg_weekly_return": 1.6532030182974409, "avg_four_week_return": 4.929908970609416, "avg_twelve_week_return": 8.226430282814729, "trend_breadth": 45.0, "positive_md_breadth": 77.0, "positive_rs_breadth": 23.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "rank_percentile": null, "current": null, "breadth_bars": [{"label": "Trend", "value": 45.0, "value_label": "45.0%", "tone": "negative", "description": "active weekly trend signals"}, {"label": "MD", "value": 77.0, "value_label": "77.0%", "tone": "positive", "description": "positive activity pressure"}, {"label": "RS", "value": 23.0, "value_label": "23.0%", "tone": "negative", "description": "positive relative leadership"}], "top_peers": [{"id": 29762, "symbol": "7272", "name": "Yamaha Motor Co., Ltd.", "exchange": "JPX", "url": "/terminal/9dd85cd6-b1aa-45c0-8c21-1286cf1b1c13/report/", "weekly_return": 37.192851824274015, "weekly_return_label": "37.2%", "weekly_return_tone": "positive", "four_week_return": 48.17048652995577, "four_week_return_label": "48.2%", "four_week_return_tone": "positive", "twelve_week_return": 41.817993951586104, "twelve_week_return_label": "41.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true, "four_week_width": 100}, {"id": 30162, "symbol": "7581", "name": "Saizeriya Co.,Ltd.", "exchange": "JPX", "url": "/terminal/c8de50ed-d3f2-4022-ab4c-17b00f807394/report/", "weekly_return": -0.12690355329949238, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "four_week_return": 39.53900709219858, "four_week_return_label": "39.5%", "four_week_return_tone": "positive", "twelve_week_return": 53.41130604288499, "twelve_week_return_label": "53.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true, "four_week_width": 100}, {"id": 30449, "symbol": "7832", "name": "BANDAI NAMCO Holdings Inc.", "exchange": "JPX", "url": "/terminal/bc6a9314-56c9-418e-b5f7-c382bf04cfb1/report/", "weekly_return": 17.1186808418312, "weekly_return_label": "17.1%", "weekly_return_tone": "positive", "four_week_return": 34.37888971869555, "four_week_return_label": "34.4%", "four_week_return_tone": "positive", "twelve_week_return": 45.53788083041251, "twelve_week_return_label": "45.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true, "four_week_width": 100}, {"id": 30960, "symbol": "8136", "name": "Sanrio Company, Ltd.", "exchange": "JPX", "url": "/terminal/b24cf502-eda5-4d84-94c3-1ad5685764da/report/", "weekly_return": 9.783889980353635, "weekly_return_label": "9.8%", "weekly_return_tone": "positive", "four_week_return": 22.27571115973742, "four_week_return_label": "22.3%", "four_week_return_tone": "positive", "twelve_week_return": 63.315403414110726, "twelve_week_return_label": "63.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false, "four_week_width": 74.25237053245807}, {"id": 30827, "symbol": "8050", "name": "Seiko Group Corporation", "exchange": "JPX", "url": "/terminal/3f9c5f17-0aee-49b6-8821-758ed70bf7b1/report/", "weekly_return": 15.491183879093198, "weekly_return_label": "15.5%", "weekly_return_tone": "positive", "four_week_return": 22.103861517976032, "four_week_return_label": "22.1%", "four_week_return_tone": "positive", "twelve_week_return": 41.07692307692308, "twelve_week_return_label": "41.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true, "four_week_width": 73.67953839325344}], "laggards": [{"id": 24519, "symbol": "3110", "name": "Nitto Boseki Co., Ltd.", "exchange": "JPX", "url": "/terminal/0d199441-f3ea-401a-bc08-164d0d13c853/report/", "weekly_return": 0.8928571428571428, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "four_week_return": -17.99709724238026, "four_week_return_label": "-18.0%", "four_week_return_tone": "negative", "twelve_week_return": -40.89958158995816, "twelve_week_return_label": "-40.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false, "four_week_width": 59.990324141267536}, {"id": 27426, "symbol": "5802", "name": "Sumitomo Electric Industries, Ltd.", "exchange": "JPX", "url": "/terminal/6c0f441d-586f-48bc-a1d0-dab278654412/report/", "weekly_return": -2.4954212454212454, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "four_week_return": -17.525174283501162, "four_week_return_label": "-17.5%", "four_week_return_tone": "negative", "twelve_week_return": -22.422586520947178, "twelve_week_return_label": "-22.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false, "four_week_width": 58.41724761167054}, {"id": 28846, "symbol": "6674", "name": "GS Yuasa Corporation", "exchange": "JPX", "url": "/terminal/80f7bcc2-b0e9-4480-88d6-09befcc4d436/report/", "weekly_return": -4.669828529733674, "weekly_return_label": "-4.7%", "weekly_return_tone": "negative", "four_week_return": -15.409517643250242, "four_week_return_label": "-15.4%", "four_week_return_tone": "negative", "twelve_week_return": -18.976744186046513, "twelve_week_return_label": "-19.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false, "four_week_width": 51.36505881083414}]}, "industry": {"scope": "JP Auto Parts", "count": 98, "avg_weekly_return": 0.5741277721924509, "avg_four_week_return": 1.514485528172814, "avg_twelve_week_return": 2.5994728307503636, "trend_breadth": 40.816326530612244, "positive_md_breadth": 60.204081632653065, "positive_rs_breadth": 17.346938775510203, "week_rank": 10, "four_week_rank": 5, "twelve_week_rank": 16, "rank_percentile": 95.87628865979381, "current": {"id": 27648, "symbol": "5975", "name": "Topre Corporation", "exchange": "JPX", "url": "/terminal/f86bc939-003b-4553-b5c2-a43cc73ced73/report/", "weekly_return": 6.269925611052073, "weekly_return_label": "6.3%", "weekly_return_tone": "positive", "four_week_return": 15.651503469545103, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 13.67942402425161, "twelve_week_return_label": "13.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true, "four_week_width": 52.17167823181701}, "breadth_bars": [{"label": "Trend", "value": 40.816326530612244, "value_label": "40.8%", "tone": "negative", "description": "active weekly trend signals"}, {"label": "MD", "value": 60.204081632653065, "value_label": "60.2%", "tone": "positive", "description": "positive activity pressure"}, {"label": "RS", "value": 17.346938775510203, "value_label": "17.3%", "tone": "negative", "description": "positive relative leadership"}], "top_peers": [{"id": 24942, "symbol": "3422", "name": "J-MAX Co.,Ltd.", "exchange": "JPX", "url": "/terminal/4be6999b-d70b-42b8-81a9-adebf94817d5/report/", "weekly_return": 26.680672268907564, "weekly_return_label": "26.7%", "weekly_return_tone": "positive", "four_week_return": 24.074074074074073, "four_week_return_label": "24.1%", "four_week_return_tone": "positive", "twelve_week_return": 31.08695652173913, "twelve_week_return_label": "31.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true, "four_week_width": 80.2469135802469}, {"id": 29798, "symbol": "7296", "name": "F.C.C. Co., Ltd.", "exchange": "JPX", "url": "/terminal/06e201a9-5e8e-4515-9a44-e70e371ed8c5/report/", "weekly_return": 11.096256684491978, "weekly_return_label": "11.1%", "weekly_return_tone": "positive", "four_week_return": 18.714285714285715, "four_week_return_label": "18.7%", "four_week_return_tone": "positive", "twelve_week_return": 20.96069868995633, "twelve_week_return_label": "21.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true, "four_week_width": 62.38095238095238}, {"id": 26912, "symbol": "5108", "name": "Bridgestone Corporation", "exchange": "JPX", "url": "/terminal/052cb681-1348-4737-ae59-ad67991cfcf5/report/", "weekly_return": 5.901639344262295, "weekly_return_label": "5.9%", "weekly_return_tone": "positive", "four_week_return": 17.652003362286354, "four_week_return_label": "17.7%", "four_week_return_tone": "positive", "twelve_week_return": 26.16050975011249, "twelve_week_return_label": "26.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true, "four_week_width": 58.84001120762118}, {"id": 29719, "symbol": "7246", "name": "Press Kogyo Co., Ltd.", "exchange": "JPX", "url": "/terminal/cd47bf0e-beab-469b-a203-18e95138118c/report/", "weekly_return": 9.84936268829664, "weekly_return_label": "9.8%", "weekly_return_tone": "positive", "four_week_return": 17.326732673267326, "four_week_return_label": "17.3%", "four_week_return_tone": "positive", "twelve_week_return": 19.696969696969695, "twelve_week_return_label": "19.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true, "four_week_width": 57.755775577557756}, {"id": 27648, "symbol": "5975", "name": "Topre Corporation", "exchange": "JPX", "url": "/terminal/f86bc939-003b-4553-b5c2-a43cc73ced73/report/", "weekly_return": 6.269925611052073, "weekly_return_label": "6.3%", "weekly_return_tone": "positive", "four_week_return": 15.651503469545103, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 13.67942402425161, "twelve_week_return_label": "13.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true, "four_week_width": 52.17167823181701}], "laggards": [{"id": 29759, "symbol": "7271", "name": "Yasunaga Corporation", "exchange": "JPX", "url": "/terminal/2dec363f-bbe7-4726-9745-aa5e84726089/report/", "weekly_return": -17.463617463617464, "weekly_return_label": "-17.5%", "weekly_return_tone": "negative", "four_week_return": -20.599999999999998, "four_week_return_label": "-20.6%", "four_week_return_tone": "negative", "twelve_week_return": -33.22119428090833, "twelve_week_return_label": "-33.2%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false, "four_week_width": 68.66666666666667}, {"id": 27426, "symbol": "5802", "name": "Sumitomo Electric Industries, Ltd.", "exchange": "JPX", "url": "/terminal/6c0f441d-586f-48bc-a1d0-dab278654412/report/", "weekly_return": -2.4954212454212454, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "four_week_return": -17.525174283501162, "four_week_return_label": "-17.5%", "four_week_return_tone": "negative", "twelve_week_return": -22.422586520947178, "twelve_week_return_label": "-22.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false, "four_week_width": 58.41724761167054}, {"id": 28846, "symbol": "6674", "name": "GS Yuasa Corporation", "exchange": "JPX", "url": "/terminal/80f7bcc2-b0e9-4480-88d6-09befcc4d436/report/", "weekly_return": -4.669828529733674, "weekly_return_label": "-4.7%", "weekly_return_tone": "negative", "four_week_return": -15.409517643250242, "four_week_return_label": "-15.4%", "four_week_return_tone": "negative", "twelve_week_return": -18.976744186046513, "twelve_week_return_label": "-19.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false, "four_week_width": 51.36505881083414}]}}, "dynamics": {"activity_pressure": "0.80", "activity_pressure_tone": "positive", "activity_pressure_change_4w": null, "activity_pressure_points": "0.00,6.62 1.96,7.21 3.92,8.34 5.88,9.01 7.84,8.90 9.80,7.86 11.76,7.82 13.73,8.66 15.69,8.59 17.65,13.11 19.61,15.96 21.57,20.17 23.53,25.28 25.49,26.90 27.45,28.71 29.41,29.24 31.37,31.03 33.33,30.64 35.29,28.55 37.25,28.80 39.22,28.23 41.18,25.74 43.14,24.72 45.10,19.22 47.06,13.30 49.02,9.84 50.98,7.15 52.94,5.06 54.90,3.00 56.86,5.71 58.82,11.55 60.78,20.39 62.75,28.86 64.71,34.16 66.67,36.64 68.63,36.99 70.59,38.02 72.55,39.85 74.51,41.00 76.47,38.58 78.43,35.96 80.39,30.28 82.35,28.12 84.31,27.24 86.27,25.11 88.24,25.03 90.20,23.09 92.16,22.81 94.12,24.03 96.08,24.18 98.04,20.85 100.00,15.58", "relative_leadership": "2.83", "relative_leadership_tone": null, "relative_leadership_change_4w": null, "relative_leadership_points": "0.00,10.56 1.96,5.94 3.92,4.72 5.88,3.00 7.84,9.66 9.80,8.86 11.76,4.11 13.73,9.55 15.69,18.73 17.65,21.04 19.61,17.95 21.57,31.21 23.53,22.90 25.49,21.65 27.45,19.35 29.41,21.82 31.37,25.30 33.33,20.20 35.29,13.36 37.25,19.38 39.22,17.04 41.18,17.41 43.14,16.64 45.10,16.14 47.06,16.94 49.02,12.61 50.98,16.77 52.94,9.08 54.90,4.68 56.86,14.90 58.82,16.87 60.78,20.06 62.75,19.64 64.71,18.38 66.67,23.84 68.63,30.03 70.59,38.28 72.55,37.14 74.51,41.00 76.47,25.28 78.43,31.75 80.39,29.13 82.35,32.46 84.31,31.80 86.27,40.29 88.24,36.91 90.20,40.42 92.16,39.69 94.12,30.16 96.08,25.44 98.04,17.83 100.00,10.97", "expectancy": "Positive", "expectancy_probability": "61.50%", "expectancy_score": 80.752, "expectancy_tone": "positive", "expectancy_bars": [{"value": 60.7258, "value_label": "60.73", "height": 60.7258, "tone": "positive"}, {"value": 61.3431, "value_label": "61.34", "height": 61.34309999999999, "tone": "positive"}, {"value": 61.4076, "value_label": "61.41", "height": 61.40760000000001, "tone": "positive"}, {"value": 61.7021, "value_label": "61.70", "height": 61.7021, "tone": "positive"}, {"value": 62.5456, "value_label": "62.55", "height": 62.5456, "tone": "positive"}, {"value": 63.384, "value_label": "63.38", "height": 63.38399999999999, "tone": "positive"}, {"value": 64.2175, "value_label": "64.22", "height": 64.2175, "tone": "positive"}, {"value": 63.2099, "value_label": "63.21", "height": 63.2099, "tone": "positive"}, {"value": 59.6341, "value_label": "59.63", "height": 59.634100000000004, "tone": "positive"}, {"value": 59.5451, "value_label": "59.55", "height": 59.5451, "tone": "positive"}, {"value": 61.8499, "value_label": "61.85", "height": 61.849900000000005, "tone": "positive"}, {"value": 59.3715, "value_label": "59.37", "height": 59.3715, "tone": "positive"}, {"value": 60.9451, "value_label": "60.95", "height": 60.9451, "tone": "positive"}, {"value": 60.9993, "value_label": "61.00", "height": 60.9993, "tone": "positive"}, {"value": 59.7642, "value_label": "59.76", "height": 59.7642, "tone": "positive"}, {"value": 60.8485, "value_label": "60.85", "height": 60.84850000000001, "tone": "positive"}, {"value": 60.267, "value_label": "60.27", "height": 60.267, "tone": "positive"}, {"value": 60.9094, "value_label": "60.91", "height": 60.909400000000005, "tone": "positive"}, {"value": 64.1293, "value_label": "64.13", "height": 64.1293, "tone": "positive"}, {"value": 60.2907, "value_label": "60.29", "height": 60.290699999999994, "tone": "positive"}, {"value": 60.8462, "value_label": "60.85", "height": 60.8462, "tone": "positive"}, {"value": 61.6397, "value_label": "61.64", "height": 61.6397, "tone": "positive"}, {"value": 61.7558, "value_label": "61.76", "height": 61.75580000000001, "tone": "positive"}, {"value": 61.9351, "value_label": "61.94", "height": 61.9351, "tone": "positive"}, {"value": 60.9689, "value_label": "60.97", "height": 60.96889999999999, "tone": "positive"}, {"value": 62.844, "value_label": "62.84", "height": 62.844, "tone": "positive"}, {"value": 62.875, "value_label": "62.88", "height": 62.875, "tone": "positive"}, {"value": 63.7553, "value_label": "63.76", "height": 63.755300000000005, "tone": "positive"}, {"value": 63.9071, "value_label": "63.91", "height": 63.90709999999999, "tone": "positive"}, {"value": 64.47, "value_label": "64.47", "height": 64.47, "tone": "positive"}, {"value": 62.6676, "value_label": "62.67", "height": 62.6676, "tone": "positive"}, {"value": 61.9048, "value_label": "61.90", "height": 61.9048, "tone": "positive"}, {"value": 62.2537, "value_label": "62.25", "height": 62.2537, "tone": "positive"}, {"value": 62.8709, "value_label": "62.87", "height": 62.8709, "tone": "positive"}, {"value": 63.2011, "value_label": "63.20", "height": 63.2011, "tone": "positive"}, {"value": 62.3022, "value_label": "62.30", "height": 62.3022, "tone": "positive"}, {"value": 58.4886, "value_label": "58.49", "height": 58.488600000000005, "tone": "positive"}, {"value": 60.4446, "value_label": "60.44", "height": 60.4446, "tone": "positive"}, {"value": 60.6121, "value_label": "60.61", "height": 60.612100000000005, "tone": "positive"}, {"value": 61.7886, "value_label": "61.79", "height": 61.7886, "tone": "positive"}, {"value": 61.5193, "value_label": "61.52", "height": 61.5193, "tone": "positive"}, {"value": 62.1304, "value_label": "62.13", "height": 62.130399999999995, "tone": "positive"}, {"value": 61.4381, "value_label": "61.44", "height": 61.4381, "tone": "positive"}, {"value": 60.6603, "value_label": "60.66", "height": 60.6603, "tone": "positive"}, {"value": 61.0714, "value_label": "61.07", "height": 61.0714, "tone": "positive"}, {"value": 59.7429, "value_label": "59.74", "height": 59.7429, "tone": "positive"}, {"value": 58.9328, "value_label": "58.93", "height": 58.93279999999999, "tone": "positive"}, {"value": 58.6649, "value_label": "58.66", "height": 58.664899999999996, "tone": "positive"}, {"value": 59.4489, "value_label": "59.45", "height": 59.4489, "tone": "positive"}, {"value": 60.1942, "value_label": "60.19", "height": 60.194199999999995, "tone": "positive"}, {"value": 61.0, "value_label": "61.00", "height": 61.0, "tone": "positive"}, {"value": 61.504, "value_label": "61.50", "height": 61.504000000000005, "tone": "positive"}], "insights": [{"label": "Pressure", "value": "0.80", "detail": "Latest activity-pressure read.", "tone": "positive"}, {"label": "Pressure change", "value": "170.6%", "detail": "Four-week change in activity pressure.", "tone": "positive"}, {"label": "Leadership", "value": "2.83", "detail": "Latest relative-leadership reading.", "tone": "positive"}, {"label": "RS change", "value": "117.9%", "detail": "Four-week change in relative leadership.", "tone": "positive"}]}, "indicators": {"available": true, "activity_pressure_latest": "0.81", "activity_pressure_average": "0.63", "activity_pressure_positive_count": 9, "activity_pressure_bars": [{"value": 0.981, "value_label": "0.98", "height": 98.1, "tone": "positive"}, {"value": 0.991, "value_label": "0.99", "height": 99.1, "tone": "positive"}, {"value": 0.997, "value_label": "1.00", "height": 99.7, "tone": "positive"}, {"value": 0.998, "value_label": "1.00", "height": 99.8, "tone": "positive"}, {"value": 0.9825, "value_label": "0.98", "height": 98.25, "tone": "positive"}, {"value": 0.955, "value_label": "0.95", "height": 95.5, "tone": "positive"}, {"value": 0.9135, "value_label": "0.91", "height": 91.35, "tone": "positive"}, {"value": 0.8635, "value_label": "0.86", "height": 86.35000000000001, "tone": "positive"}, {"value": 0.824, "value_label": "0.82", "height": 82.39999999999999, "tone": "positive"}, {"value": 0.7735, "value_label": "0.77", "height": 77.35, "tone": "positive"}, {"value": 0.711, "value_label": "0.71", "height": 71.1, "tone": "positive"}, {"value": 0.639, "value_label": "0.64", "height": 63.9, "tone": "positive"}, {"value": 0.562, "value_label": "0.56", "height": 56.2, "tone": "positive"}, {"value": 0.5035, "value_label": "0.50", "height": 50.349999999999994, "tone": "neutral"}, {"value": 0.4715, "value_label": "0.47", "height": 47.15, "tone": "neutral"}, {"value": 0.468, "value_label": "0.47", "height": 46.800000000000004, "tone": "neutral"}, {"value": 0.4885, "value_label": "0.49", "height": 48.85, "tone": "neutral"}, {"value": 0.5215, "value_label": "0.52", "height": 52.15, "tone": "neutral"}, {"value": 0.546, "value_label": "0.55", "height": 54.6, "tone": "neutral"}, {"value": 0.5855, "value_label": "0.59", "height": 58.550000000000004, "tone": "positive"}, {"value": 0.64, "value_label": "0.64", "height": 64.0, "tone": "positive"}, {"value": 0.694, "value_label": "0.69", "height": 69.39999999999999, "tone": "positive"}, {"value": 0.739, "value_label": "0.74", "height": 73.9, "tone": "positive"}, {"value": 0.771, "value_label": "0.77", "height": 77.10000000000001, "tone": "positive"}, {"value": 0.7945, "value_label": "0.79", "height": 79.45, "tone": "positive"}, {"value": 0.813, "value_label": "0.81", "height": 81.3, "tone": "positive"}], "activity_pressure_points": "0.00,21.68 1.96,16.44 3.92,12.25 5.88,8.88 7.84,6.66 9.80,5.15 11.76,3.93 13.73,3.29 15.69,3.11 17.65,3.39 19.61,3.68 21.57,4.00 23.53,4.18 25.49,4.25 27.45,4.58 29.41,4.79 31.37,5.80 33.33,6.51 35.29,6.80 37.25,6.62 39.22,6.33 41.18,6.01 43.14,5.83 45.10,5.76 47.06,5.44 49.02,5.22 50.98,4.22 52.94,3.50 54.90,3.07 56.86,3.00 58.82,4.11 60.78,6.08 62.75,9.06 64.71,12.64 66.67,15.48 68.63,19.10 70.59,23.58 72.55,28.74 74.51,34.26 76.47,38.45 78.43,40.75 80.39,41.00 82.35,39.53 84.31,37.16 86.27,35.41 88.24,32.58 90.20,28.67 92.16,24.80 94.12,21.57 96.08,19.28 98.04,17.59 100.00,16.26", "expectancy_points": "0.00,26.79 1.96,22.87 3.92,22.46 5.88,20.58 7.84,15.23 9.80,9.90 11.76,4.60 13.73,11.01 15.69,33.72 17.65,34.29 19.61,19.65 21.57,35.39 23.53,25.39 25.49,25.05 27.45,32.90 29.41,26.01 31.37,29.70 33.33,25.62 35.29,5.16 37.25,29.55 39.22,26.02 41.18,20.98 43.14,20.24 45.10,19.10 47.06,25.24 49.02,13.33 50.98,13.13 52.94,7.54 54.90,6.58 56.86,3.00 58.82,14.45 60.78,19.30 62.75,17.08 64.71,13.16 66.67,11.06 68.63,16.77 70.59,41.00 72.55,28.57 74.51,27.51 76.47,20.04 78.43,21.75 80.39,17.86 82.35,22.26 84.31,27.20 86.27,24.59 88.24,33.03 90.20,38.18 92.16,39.88 94.12,34.90 96.08,30.16 98.04,25.05 100.00,21.84", "expectancy_bars": [{"value": 60.7258, "value_label": "60.73", "height": 60.7258, "tone": "positive"}, {"value": 61.3431, "value_label": "61.34", "height": 61.34309999999999, "tone": "positive"}, {"value": 61.4076, "value_label": "61.41", "height": 61.40760000000001, "tone": "positive"}, {"value": 61.7021, "value_label": "61.70", "height": 61.7021, "tone": "positive"}, {"value": 62.5456, "value_label": "62.55", "height": 62.5456, "tone": "positive"}, {"value": 63.384, "value_label": "63.38", "height": 63.38399999999999, "tone": "positive"}, {"value": 64.2175, "value_label": "64.22", "height": 64.2175, "tone": "positive"}, {"value": 63.2099, "value_label": "63.21", "height": 63.2099, "tone": "positive"}, {"value": 59.6341, "value_label": "59.63", "height": 59.634100000000004, "tone": "positive"}, {"value": 59.5451, "value_label": "59.55", "height": 59.5451, "tone": "positive"}, {"value": 61.8499, "value_label": "61.85", "height": 61.849900000000005, "tone": "positive"}, {"value": 59.3715, "value_label": "59.37", "height": 59.3715, "tone": "positive"}, {"value": 60.9451, "value_label": "60.95", "height": 60.9451, "tone": "positive"}, {"value": 60.9993, "value_label": "61.00", "height": 60.9993, "tone": "positive"}, {"value": 59.7642, "value_label": "59.76", "height": 59.7642, "tone": "positive"}, {"value": 60.8485, "value_label": "60.85", "height": 60.84850000000001, "tone": "positive"}, {"value": 60.267, "value_label": "60.27", "height": 60.267, "tone": "positive"}, {"value": 60.9094, "value_label": "60.91", "height": 60.909400000000005, "tone": "positive"}, {"value": 64.1293, "value_label": "64.13", "height": 64.1293, "tone": "positive"}, {"value": 60.2907, "value_label": "60.29", "height": 60.290699999999994, "tone": "positive"}, {"value": 60.8462, "value_label": "60.85", "height": 60.8462, "tone": "positive"}, {"value": 61.6397, "value_label": "61.64", "height": 61.6397, "tone": "positive"}, {"value": 61.7558, "value_label": "61.76", "height": 61.75580000000001, "tone": "positive"}, {"value": 61.9351, "value_label": "61.94", "height": 61.9351, "tone": "positive"}, {"value": 60.9689, "value_label": "60.97", "height": 60.96889999999999, "tone": "positive"}, {"value": 62.844, "value_label": "62.84", "height": 62.844, "tone": "positive"}, {"value": 62.875, "value_label": "62.88", "height": 62.875, "tone": "positive"}, {"value": 63.7553, "value_label": "63.76", "height": 63.755300000000005, "tone": "positive"}, {"value": 63.9071, "value_label": "63.91", "height": 63.90709999999999, "tone": "positive"}, {"value": 64.47, "value_label": "64.47", "height": 64.47, "tone": "positive"}, {"value": 62.6676, "value_label": "62.67", "height": 62.6676, "tone": "positive"}, {"value": 61.9048, "value_label": "61.90", "height": 61.9048, "tone": "positive"}, {"value": 62.2537, "value_label": "62.25", "height": 62.2537, "tone": "positive"}, {"value": 62.8709, "value_label": "62.87", "height": 62.8709, "tone": "positive"}, {"value": 63.2011, "value_label": "63.20", "height": 63.2011, "tone": "positive"}, {"value": 62.3022, "value_label": "62.30", "height": 62.3022, "tone": "positive"}, {"value": 58.4886, "value_label": "58.49", "height": 58.488600000000005, "tone": "positive"}, {"value": 60.4446, "value_label": "60.44", "height": 60.4446, "tone": "positive"}, {"value": 60.6121, "value_label": "60.61", "height": 60.612100000000005, "tone": "positive"}, {"value": 61.7886, "value_label": "61.79", "height": 61.7886, "tone": "positive"}, {"value": 61.5193, "value_label": "61.52", "height": 61.5193, "tone": "positive"}, {"value": 62.1304, "value_label": "62.13", "height": 62.130399999999995, "tone": "positive"}, {"value": 61.4381, "value_label": "61.44", "height": 61.4381, "tone": "positive"}, {"value": 60.6603, "value_label": "60.66", "height": 60.6603, "tone": "positive"}, {"value": 61.0714, "value_label": "61.07", "height": 61.0714, "tone": "positive"}, {"value": 59.7429, "value_label": "59.74", "height": 59.7429, "tone": "positive"}, {"value": 58.9328, "value_label": "58.93", "height": 58.93279999999999, "tone": "positive"}, {"value": 58.6649, "value_label": "58.66", "height": 58.664899999999996, "tone": "positive"}, {"value": 59.4489, "value_label": "59.45", "height": 59.4489, "tone": "positive"}, {"value": 60.1942, "value_label": "60.19", "height": 60.194199999999995, "tone": "positive"}, {"value": 61.0, "value_label": "61.00", "height": 61.0, "tone": "positive"}, {"value": 61.504, "value_label": "61.50", "height": 61.504000000000005, "tone": "positive"}], "confirmation": [{"label": "Trend active", "value": "12/12", "detail": "Active trend-backdrop weeks in the latest 12-week window.", "tone": "positive"}, {"label": "Positive pressure", "value": "8/12", "detail": "Weeks with constructive activity pressure in the latest 12-week window.", "tone": "positive"}, {"label": "Positive leadership", "value": "1/12", "detail": "Weeks with positive relative leadership in the latest 12-week window.", "tone": "negative"}, {"label": "Activity pressure", "value": "0.81", "detail": "Current proprietary activity-pressure read.", "tone": "positive"}, {"label": "Buy signals", "value": "0", "detail": "Accumulation signal count in the latest 12 weeks.", "tone": "neutral"}, {"label": "Reversal markers", "value": "2", "detail": "2 reversal markers", "tone": "negative"}], "trend_backdrop_weeks": 12, "positive_activity_weeks": 8, "positive_leadership_weeks": 1, "accumulation_signal_count": 0, "window_count": 12, "smart_money": {"support_count": 0, "risk_count": 2, "recent_count": 2, "score": 26, "support_label": "No recent accumulation markers", "risk_label": "2 reversal markers"}}, "volume": {"latest": "813.5K", "average_13": "335.8K", "average_52": "399.2K", "ratio_13": "2.4x", "ratio_52": "2.0x", "confirmation": [{"week": "13 Feb", "return": null, "return_label": "-", "return_tone": "neutral", "volume_height": 61.204671173939765, "volume": "497.9K"}, {"week": "20 Feb", "return": 5.050123937854304, "return_label": "5.1%", "return_tone": "positive", "volume_height": 92.3540258143823, "volume": "751.3K"}, {"week": "27 Feb", "return": 6.574763423356683, "return_label": "6.6%", "return_tone": "positive", "volume_height": 70.079901659496, "volume": "570.1K"}, {"week": "6 Mar", "return": -11.376449595225099, "return_label": "-11.4%", "return_tone": "negative", "volume_height": 67.21573448063921, "volume": "546.8K"}, {"week": "13 Mar", "return": -4.528442261623319, "return_label": "-4.5%", "return_tone": "negative", "volume_height": 46.0479409956976, "volume": "374.6K"}, {"week": "20 Mar", "return": -3.0576259005749544, "return_label": "-3.1%", "return_tone": "negative", "volume_height": 34.480639213275964, "volume": "280.5K"}, {"week": "27 Mar", "return": 0.08086932078114681, "return_label": "0.1%", "return_tone": "positive", "volume_height": 52.870313460356485, "volume": "430.1K"}, {"week": "3 Apr", "return": 0.33126293995859213, "return_label": "0.3%", "return_tone": "positive", "volume_height": 53.74308543331284, "volume": "437.2K"}, {"week": "10 Apr", "return": 3.219149814279818, "return_label": "3.2%", "return_tone": "positive", "volume_height": 46.220036877689, "volume": "376.0K"}, {"week": "17 Apr", "return": -1.7992802878848462, "return_label": "-1.8%", "return_tone": "negative", "volume_height": 52.894898586355254, "volume": "430.3K"}, {"week": "24 Apr", "return": -4.193811074918567, "return_label": "-4.2%", "return_tone": "negative", "volume_height": 62.27412415488629, "volume": "506.6K"}, {"week": "1 May", "return": 0.254993625159371, "return_label": "0.3%", "return_tone": "positive", "volume_height": 33.04240934234788, "volume": "268.8K"}, {"week": "8 May", "return": 1.9499788045782112, "return_label": "1.9%", "return_tone": "positive", "volume_height": 29.268592501536574, "volume": "238.1K"}, {"week": "15 May", "return": 9.72972972972973, "return_label": "9.7%", "return_tone": "positive", "volume_height": 68.6539643515673, "volume": "558.5K"}, {"week": "22 May", "return": -1.7051913603637743, "return_label": "-1.7%", "return_tone": "negative", "volume_height": 67.57221880762138, "volume": "549.7K"}, {"week": "29 May", "return": 6.553585196607556, "return_label": "6.6%", "return_tone": "positive", "volume_height": 84.21634910878917, "volume": "685.1K"}, {"week": "5 Jun", "return": -2.170767004341534, "return_label": "-2.2%", "return_tone": "negative", "volume_height": 11.468961278426553, "volume": "93.3K"}, {"week": "12 Jun", "return": -0.5547337278106509, "return_label": "-0.6%", "return_tone": "negative", "volume_height": 15.14443761524278, "volume": "123.2K"}, {"week": "19 Jun", "return": 0.8925251022685012, "return_label": "0.9%", "return_tone": "positive", "volume_height": 8.014751075599262, "volume": "65.2K"}, {"week": "26 Jun", "return": -0.36859565057132326, "return_label": "-0.4%", "return_tone": "negative", "volume_height": 9.293177627535341, "volume": "75.6K"}, {"week": "3 Jul", "return": -2.515723270440252, "return_label": "-2.5%", "return_tone": "negative", "volume_height": 5.347264904732637, "volume": "43.5K"}, {"week": "10 Jul", "return": -1.555977229601518, "return_label": "-1.6%", "return_tone": "negative", "volume_height": 40.14751075599263, "volume": "326.6K"}, {"week": "17 Jul", "return": 0.1156515034695451, "return_label": "0.1%", "return_tone": "positive", "volume_height": 39.69268592501536, "volume": "322.9K"}, {"week": "24 Jul", "return": 3.9276087793608006, "return_label": "3.9%", "return_tone": "positive", "volume_height": 36.9760295021512, "volume": "300.8K"}, {"week": "31 Jul", "return": 4.594294183030752, "return_label": "4.6%", "return_tone": "positive", "volume_height": 50.153657037492316, "volume": "408.0K"}, {"week": "7 Aug", "return": 6.269925611052073, "return_label": "6.3%", "return_tone": "positive", "volume_height": 100, "volume": "813.5K"}], "insights": [{"label": "Participation", "value": "2.4x", "detail": "Latest volume versus the 13-week average.", "tone": "positive"}, {"label": "Baseline", "value": "335.8K", "detail": "13-week average volume.", "tone": "neutral"}, {"label": "One-year base", "value": "399.2K", "detail": "52-week average volume.", "tone": "neutral"}]}, "risk": {"volatility_13": "3.8%", "volatility_52": "3.6%", "downside_weeks": 20, "upside_weeks": 32, "downside_breadth": "38.5%", "average_gain": "2.8%", "average_loss": "-2.7%", "distribution_scale": "12%", "return_callouts": [{"label": "Weeks higher", "value": "15 of 26", "detail": "11 weeks finished lower.", "tone": "positive"}, {"label": "Best week", "value": "+9.7%", "detail": "Week of 15 May.", "tone": "positive"}, {"label": "Worst week", "value": "-11.4%", "detail": "Week of 6 Mar.", "tone": "negative"}, {"label": "Latest week", "value": "+6.3%", "detail": "Week of 7 Aug.", "tone": "positive"}], "buckets": [{"label": "Strong gains", "count": 6, "share": 23.076923076923077, "share_label": "23.1%", "tone": "positive"}, {"label": "Modest gains", "count": 9, "share": 34.61538461538461, "share_label": "34.6%", "tone": "positive"}, {"label": "Flat weeks", "count": 0, "share": 0.0, "share_label": "0.0%", "tone": "neutral"}, {"label": "Modest losses", "count": 8, "share": 30.76923076923077, "share_label": "30.8%", "tone": "negative"}, {"label": "Sharp losses", "count": 3, "share": 11.538461538461538, "share_label": "11.5%", "tone": "negative"}], "insights": [{"label": "Recent vol", "value": "3.8%", "detail": "13-week weekly-return volatility.", "tone": "neutral"}, {"label": "Base vol", "value": "3.6%", "detail": "52-week weekly-return volatility.", "tone": "neutral"}, {"label": "Up/down split", "value": "32/20", "detail": "Count of positive and negative weeks in the 52-week window.", "tone": "positive"}, {"label": "Average skew", "value": "2.8% / -2.7%", "detail": "Average positive week versus average negative week.", "tone": "neutral"}]}, "signals": [{"label": "Trend backdrop", "value": "Active", "tone": "positive"}, {"label": "Activity pressure", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "15.5%", "tone": "positive"}, {"label": "Volume", "value": "2.4x", "tone": "positive"}], "opportunities": ["The trend backdrop is active with a 13-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Activity pressure is positive on the latest completed week.", "Volume is elevated versus the 13-week average, confirming attention."], "risks": ["2 reversal markers appear in the recent smart-money tape."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Activity pressure is the gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-08-07", "close": "3,000 JPY", "return": null, "return_tone": null, "trend_line": "2,597 JPY", "fair_value": "2,026 JPY", "activity_pressure": "0.80", "relative_leadership": "2.83", "volume": "813.5K", "trend_backdrop": null}, {"week": "2026-07-31", "close": "2,823 JPY", "return": null, "return_tone": null, "trend_line": "2,576 JPY", "fair_value": "2,016 JPY", "activity_pressure": "0.43", "relative_leadership": "-1.62", "volume": "408.0K", "trend_backdrop": null}, {"week": "2026-07-24", "close": "2,699 JPY", "return": null, "return_tone": null, "trend_line": "2,559 JPY", "fair_value": "2,007 JPY", "activity_pressure": "0.20", "relative_leadership": "-6.55", "volume": "300.8K", "trend_backdrop": null}, {"week": "2026-07-17", "close": "2,597 JPY", "return": null, "return_tone": null, "trend_line": "2,545 JPY", "fair_value": "1,999 JPY", "activity_pressure": "0.21", "relative_leadership": "-9.61", "volume": "322.9K", "trend_backdrop": null}, {"week": "2026-07-10", "close": "2,594 JPY", "return": null, "return_tone": null, "trend_line": "2,536 JPY", "fair_value": "1,991 JPY", "activity_pressure": "0.30", "relative_leadership": "-15.79", "volume": "326.6K", "trend_backdrop": null}, {"week": "2026-07-03", "close": "2,635 JPY", "return": null, "return_tone": null, "trend_line": "2,526 JPY", "fair_value": "1,983 JPY", "activity_pressure": "0.28", "relative_leadership": "-16.26", "volume": "43.5K", "trend_backdrop": null}, {"week": "2026-06-26", "close": "2,703 JPY", "return": null, "return_tone": null, "trend_line": "2,511 JPY", "fair_value": "1,976 JPY", "activity_pressure": "0.14", "relative_leadership": "-13.98", "volume": "75.6K", "trend_backdrop": null}, {"week": "2026-06-19", "close": "2,713 JPY", "return": null, "return_tone": null, "trend_line": "2,496 JPY", "fair_value": "1,968 JPY", "activity_pressure": "0.14", "relative_leadership": "-16.17", "volume": "65.2K", "trend_backdrop": null}, {"week": "2026-06-12", "close": "2,689 JPY", "return": null, "return_tone": null, "trend_line": "2,479 JPY", "fair_value": "1,959 JPY", "activity_pressure": "-0.01", "relative_leadership": "-10.67", "volume": "123.2K", "trend_backdrop": null}, {"week": "2026-06-05", "close": "2,704 JPY", "return": null, "return_tone": null, "trend_line": "2,464 JPY", "fair_value": "1,950 JPY", "activity_pressure": "-0.07", "relative_leadership": "-11.10", "volume": "93.3K", "trend_backdrop": null}, {"week": "2026-05-29", "close": "2,764 JPY", "return": null, "return_tone": null, "trend_line": "2,448 JPY", "fair_value": "1,941 JPY", "activity_pressure": "-0.23", "relative_leadership": "-8.94", "volume": "685.1K", "trend_backdrop": null}, {"week": "2026-05-22", "close": "2,594 JPY", "return": null, "return_tone": null, "trend_line": "2,429 JPY", "fair_value": "1,931 JPY", "activity_pressure": "-0.62", "relative_leadership": "-10.64", "volume": "549.7K", "trend_backdrop": null}, {"week": "2026-05-15", "close": "2,639 JPY", "return": null, "return_tone": null, "trend_line": "2,418 JPY", "fair_value": "1,923 JPY", "activity_pressure": "-0.81", "relative_leadership": "-6.44", "volume": "558.5K", "trend_backdrop": null}, {"week": "2026-05-08", "close": "2,405 JPY", "return": null, "return_tone": null, "trend_line": "2,401 JPY", "fair_value": "1,915 JPY", "activity_pressure": "-0.98", "relative_leadership": "-16.64", "volume": "238.1K", "trend_backdrop": null}], "intelligence": {"rating": "Positive", "rating_tone": "positive", "overall_score": "65", "primary_driver": {"label": "Next-Week Expectancy", "score": 80.752, "score_label": "81", "tone": "positive", "summary": "Next-week expectancy is positive with a 61.50% historical one-week setup read.", "detail": "Adds short-term historical context without overriding trend, activity, or relative leadership.", "metric": "Positive 61.50%", "url": "/terminal/f86bc939-003b-4553-b5c2-a43cc73ced73/", "available": true, "weight": 1.05}, "primary_conflict": {"label": "Indicator analysis", "score": 59.972222222222214, "score_label": "60", "tone": "neutral", "summary": "Latest 12-week confirmation: trend 12/12, activity pressure 8/12, relative leadership 1/12.", "detail": "Activity pressure 0.81; 2 reversal markers", "metric": "60/100", "url": "/terminal/f86bc939-003b-4553-b5c2-a43cc73ced73/", "available": true, "weight": 1.45}, "options_tone": "neutral", "options": null, "evidence": [{"label": "Weekly tape", "score": 79.52620149856574, "score_label": "80", "tone": "positive", "summary": "Trend, activity pressure, participation, and risk combine to a 80/100 tape read.", "detail": "", "metric": "80/100", "url": "/terminal/f86bc939-003b-4553-b5c2-a43cc73ced73/", "available": true, "weight": 1.6}, {"label": "Indicator analysis", "score": 59.972222222222214, "score_label": "60", "tone": "neutral", "summary": "Latest 12-week confirmation: trend 12/12, activity pressure 8/12, relative leadership 1/12.", "detail": "Activity pressure 0.81; 2 reversal markers", "metric": "60/100", "url": "/terminal/f86bc939-003b-4553-b5c2-a43cc73ced73/", "available": true, "weight": 1.45}, {"label": "Next-Week Expectancy", "score": 80.752, "score_label": "81", "tone": "positive", "summary": "Next-week expectancy is positive with a 61.50% historical one-week setup read.", "detail": "Adds short-term historical context without overriding trend, activity, or relative leadership.", "metric": "Positive 61.50%", "url": "/terminal/f86bc939-003b-4553-b5c2-a43cc73ced73/", "available": true, "weight": 1.05}, {"label": "Factors", "score": 50.0, "score_label": "50", "tone": "neutral", "summary": "No published factor snapshot is available yet.", "detail": "", "metric": "50/100", "url": "/factors/", "available": false, "weight": 0}, {"label": "Patient Capital", "score": 48.0, "score_label": "48", "tone": "neutral", "summary": "Activity-pressure buy-signal evidence highlights potential institutional accumulation windows.", "detail": "No recent buy signal", "metric": "Quiet", "url": "/patient-capital/", "available": true, "weight": 1}, {"label": "Sentiment", "score": 50.0, "score_label": "50", "tone": "neutral", "summary": "Weighted news tone is neutral across 2 relevant articles.", "detail": "Price to earnings forward of Topre Corporation \u2013 TSE:5975", "metric": "50/100", "url": "/sentiment/f86bc939-003b-4553-b5c2-a43cc73ced73/", "available": true, "weight": 0.95}, {"label": "Insiders", "score": 50.0, "score_label": "50", "tone": "neutral", "summary": "No recent insider transaction evidence is stored.", "detail": "", "metric": "50/100", "url": "/insider-activity/", "available": false, "weight": 0}, {"label": "Earnings", "score": 50.0, "score_label": "50", "tone": "neutral", "summary": "No stored earnings event is currently attached to this ticker.", "detail": "", "metric": "50/100", "url": "/earnings-calendar/", "available": false, "weight": 0}], "positives": [{"label": "Next-Week Expectancy", "score": 80.752, "score_label": "81", "tone": "positive", "summary": "Next-week expectancy is positive with a 61.50% historical one-week setup read.", "detail": "Adds short-term historical context without overriding trend, activity, or relative leadership.", "metric": "Positive 61.50%", "url": "/terminal/f86bc939-003b-4553-b5c2-a43cc73ced73/", "available": true, "weight": 1.05}, {"label": "Weekly tape", "score": 79.52620149856574, "score_label": "80", "tone": "positive", "summary": "Trend, activity pressure, participation, and risk combine to a 80/100 tape read.", "detail": "", "metric": "80/100", "url": "/terminal/f86bc939-003b-4553-b5c2-a43cc73ced73/", "available": true, "weight": 1.6}], "negatives": [], "conclusion": ["The strongest supporting evidence is next-week expectancy: Next-week expectancy is positive with a 61.50% historical one-week setup read.", "The main constraint is indicator analysis: Latest 12-week confirmation: trend 12/12, activity pressure 8/12, relative leadership 1/12.", "The combined read is constructive, but confirmation should still come from follow-through in price, volume, and group structure."], "weekly_changes": [{"label": "Price follow-through", "value": "6.3%", "detail": "Latest completed week; four-week move 15.7%.", "tone": "positive", "url": "/terminal/f86bc939-003b-4553-b5c2-a43cc73ced73/"}, {"label": "Indicator stack", "value": "99/78", "detail": "Trend and activity pressure are weighted against the latest 12-week confirmation window.", "tone": "positive", "url": "/terminal/f86bc939-003b-4553-b5c2-a43cc73ced73/"}, {"label": "Trend backdrop", "value": "Active", "detail": "The trend backdrop defines the current weekly regime.", "tone": "positive", "url": "/terminal/f86bc939-003b-4553-b5c2-a43cc73ced73/"}, {"label": "Patient Capital", "value": "Quiet", "detail": "Activity-pressure buy-signal status for institutional accumulation timing.", "tone": "neutral", "url": "/patient-capital/"}, {"label": "Next-Week Expectancy", "value": "Positive 61.50%", "detail": "Historical one-week expectancy contributes to the evidence score when direction is confirmed.", "tone": "positive", "url": "/terminal/f86bc939-003b-4553-b5c2-a43cc73ced73/"}, {"label": "News sentiment", "value": "50/100", "detail": "2 relevant articles in the latest sentiment read.", "tone": "neutral", "url": "/sentiment/f86bc939-003b-4553-b5c2-a43cc73ced73/"}]}, "investor_view": {"stance": "Constructive, but selective", "stance_tone": "positive", "setup_score": "81", "bottom_line": "The weekly trend is active. Price is 15.5% above the Trend Line and sits at 91.1% of its 52-week range. The latest completed week returned 6.3%, after a 15.7% four-week move. The latest news-sentiment score is 50/100. Near-term considerations: price is close to its 52-week high.", "price_summary": "The weekly trend is active. Price is 15.5% above the Trend Line and sits at 91.1% of its 52-week range. The latest completed week returned 6.3%, after a 15.7% four-week move.", "volume_summary": "Latest weekly volume is 2.4x the 13-week average. Participation is unusually strong and confirms that the move is attracting attention.", "momentum_summary": "Performance is 15.7% over four weeks, 13.7% over 12 weeks, and 38.7% over one year. The current trend has remained active for 13 consecutive weeks.", "fundamentals": {"available": false, "summary": "A published fundamentals and factor snapshot is not available for this company.", "rank_scores": [], "groups": []}, "weekly_change": [{"label": "Price follow-through", "value": "6.3%", "detail": "Latest completed week; four-week move 15.7%.", "tone": "positive", "url": "/terminal/f86bc939-003b-4553-b5c2-a43cc73ced73/"}, {"label": "Indicator stack", "value": "99/78", "detail": "Trend and activity pressure are weighted against the latest 12-week confirmation window.", "tone": "positive", "url": "/terminal/f86bc939-003b-4553-b5c2-a43cc73ced73/"}, {"label": "Trend backdrop", "value": "Active", "detail": "The trend backdrop defines the current weekly regime.", "tone": "positive", "url": "/terminal/f86bc939-003b-4553-b5c2-a43cc73ced73/"}, {"label": "Patient Capital", "value": "Quiet", "detail": "Activity-pressure buy-signal status for institutional accumulation timing.", "tone": "neutral", "url": "/patient-capital/"}, {"label": "Next-Week Expectancy", "value": "Positive 61.50%", "detail": "Historical one-week expectancy contributes to the evidence score when direction is confirmed.", "tone": "positive", "url": "/terminal/f86bc939-003b-4553-b5c2-a43cc73ced73/"}, {"label": "News sentiment", "value": "50/100", "detail": "2 relevant articles in the latest sentiment read.", "tone": "neutral", "url": "/sentiment/f86bc939-003b-4553-b5c2-a43cc73ced73/"}], "strengths": ["The trend backdrop is active with a 13-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Activity pressure is positive on the latest completed week."], "risks": ["2 reversal markers appear in the recent smart-money tape."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Activity pressure is the gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "evidence": {"weekly_tape": {"label": "Weekly tape", "score": 79.52620149856574, "score_label": "80", "tone": "positive", "summary": "Trend, activity pressure, participation, and risk combine to a 80/100 tape read.", "detail": "", "metric": "80/100", "url": "/terminal/f86bc939-003b-4553-b5c2-a43cc73ced73/", "available": true, "weight": 1.6}, "indicator_analysis": {"label": "Indicator analysis", "score": 59.972222222222214, "score_label": "60", "tone": "neutral", "summary": "Latest 12-week confirmation: trend 12/12, activity pressure 8/12, relative leadership 1/12.", "detail": "Activity pressure 0.81; 2 reversal markers", "metric": "60/100", "url": "/terminal/f86bc939-003b-4553-b5c2-a43cc73ced73/", "available": true, "weight": 1.45}, "next-week_expectancy": {"label": "Next-Week Expectancy", "score": 80.752, "score_label": "81", "tone": "positive", "summary": "Next-week expectancy is positive with a 61.50% historical one-week setup read.", "detail": "Adds short-term historical context without overriding trend, activity, or relative leadership.", "metric": "Positive 61.50%", "url": "/terminal/f86bc939-003b-4553-b5c2-a43cc73ced73/", "available": true, "weight": 1.05}, "factors": {"label": "Factors", "score": 50.0, "score_label": "50", "tone": "neutral", "summary": "No published factor snapshot is available yet.", "detail": "", "metric": "50/100", "url": "/factors/", "available": false, "weight": 0}, "patient_capital": {"label": "Patient Capital", "score": 48.0, "score_label": "48", "tone": "neutral", "summary": "Activity-pressure buy-signal evidence highlights potential institutional accumulation windows.", "detail": "No recent buy signal", "metric": "Quiet", "url": "/patient-capital/", "available": true, "weight": 1}, "sentiment": {"label": "Sentiment", "score": 50.0, "score_label": "50", "tone": "neutral", "summary": "Weighted news tone is neutral across 2 relevant articles.", "detail": "Price to earnings forward of Topre Corporation \u2013 TSE:5975", "metric": "50/100", "url": "/sentiment/f86bc939-003b-4553-b5c2-a43cc73ced73/", "available": true, "weight": 0.95}, "insiders": {"label": "Insiders", "score": 50.0, "score_label": "50", "tone": "neutral", "summary": "No recent insider transaction evidence is stored.", "detail": "", "metric": "50/100", "url": "/insider-activity/", "available": false, "weight": 0}, "earnings": {"label": "Earnings", "score": 50.0, "score_label": "50", "tone": "neutral", "summary": "No stored earnings event is currently attached to this ticker.", "detail": "", "metric": "50/100", "url": "/earnings-calendar/", "available": false, "weight": 0}}, "section_nav": [{"id": "overview", "label": "Overview"}, {"id": "price-action", "label": "Price"}, {"id": "volume-demand", "label": "Volume"}, {"id": "momentum", "label": "Momentum"}, {"id": "fundamentals", "label": "Fundamentals"}, {"id": "ownership-flow", "label": "Ownership & Flow"}, {"id": "catalysts-risk", "label": "Catalysts & Risk"}, {"id": "peer-context", "label": "Peer Context"}, {"id": "weekly-data", "label": "Weekly Data"}]}, "chart_url": "/terminal/f86bc939-003b-4553-b5c2-a43cc73ced73/", "api_path": "/terminal/f86bc939-003b-4553-b5c2-a43cc73ced73/report/api/"}