{"ticker": {"uuid": "f86bc939-003b-4553-b5c2-a43cc73ced73", "symbol": "5975", "name": "Topre Corporation", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "5975 closed the latest completed week at 2,689 JPY. The 4-week return is 1.9% and the 12-week return is 11.4%. Trend Signal is active, Market Dynamics is 0.27.", "description": "Topre Corporation engages in the press-related products and temperature-controlled logistics-related businesses in Japan. The company offers press-related products; ultra-high-tensile steel plates and hot stamp pressed product; and constant temperature logistics products for light vehicles and heavy vehicles, as well as compact, 2t, 3t, and 4t trucks. It also provides home ventilation system; and electronic products, such as keyboards, pin pads, ouch monitor, touch panel, and embedded computer. In addition, the company offers automotive press components, office equipment parts, and press dies; and freezing containers, freezing equipment, freezers and refrigerators, and temperature-controlled logistics centers. The company was formerly known as Tokyo Press Kogyo Co., Ltd. and changed its name to Topre Corporation in October 1985. Topre Corporation was incorporated in 1935 and is headquartered in Tokyo, Japan.", "setup_signature": "Balanced read", "composite_score": "55", "kpis": [{"label": "Latest Close", "value": "2,689 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-0.6%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "1.9%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "11.4%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "90.4%", "hint": "47 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.3x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY", "market_cap": "136.6B"}, "price": {"trend_line": "2,479 JPY", "fair_value": "1,959 JPY", "vs_trend": "8.5%", "vs_fair_value": "37.3%", "high_52": "2,942 JPY", "low_52": "1,691 JPY", "drawdown": "-8.6%", "range_position": "79.8%"}, "momentum": {"returns": [{"label": "1W", "value": -0.5547337278106509, "value_label": "-0.6%", "tone": "negative", "width": 4}, {"label": "4W", "value": 1.8946570670708602, "value_label": "1.9%", "tone": "positive", "width": 5.413305905916744}, {"label": "12W", "value": 11.435800249929816, "value_label": "11.4%", "tone": "positive", "width": 32.67371499979947}, {"label": "26W", "value": 17.61875853526339, "value_label": "17.6%", "tone": "positive", "width": 50.33931010075254}, {"label": "52W", "value": 57.410756979660725, "value_label": "57.4%", "tone": "positive", "width": 100}], "trend_streak": 5, "active_weeks": 47, "active_breadth": "90.4%", "peer": {"scope": "JP Consumer Cyclical", "count": 651, "rank": 380, "percentile": 41.69230769230769, "avg_weekly_return": -0.3618554349300211}}, "setup": {"scores": [{"label": "Trend", "value": 67.01923076923077, "value_label": "67", "width": 67.01923076923077, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 64.64993147919981, "value_label": "65", "width": 64.64993147919981, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 65.51728702162059, "value_label": "66", "width": 65.51728702162059, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 12.751063855087828, "value_label": "13", "width": 12.751063855087828, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 56.37973096601497, "value_label": "56", "width": 56.37973096601497, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 66.02513648481663, "value_label": "66", "width": 66.02513648481663, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 6.574763423356683, "return_label": "6.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 54.78969519463902}, {"week": "6 Mar", "return": -11.376449595225099, "return_label": "-11.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 94.80374662687582}, {"week": "13 Mar", "return": -4.528442261623319, "return_label": "-4.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 37.737018846860984}, {"week": "20 Mar", "return": -3.0576259005749544, "return_label": "-3.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 25.48021583812462}, {"week": "27 Mar", "return": 0.08086932078114681, "return_label": "0.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "3 Apr", "return": 0.33126293995859213, "return_label": "0.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "10 Apr", "return": 3.219149814279818, "return_label": "3.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 26.826248452331818}, {"week": "17 Apr", "return": -1.7992802878848462, "return_label": "-1.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 14.994002399040385}, {"week": "24 Apr", "return": -4.193811074918567, "return_label": "-4.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 34.94842562432139}, {"week": "1 May", "return": 0.254993625159371, "return_label": "0.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": 1.9499788045782112, "return_label": "1.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.249823371485093}, {"week": "15 May", "return": 9.72972972972973, "return_label": "9.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 81.08108108108108}, {"week": "22 May", "return": -1.7051913603637743, "return_label": "-1.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 14.209928003031452}, {"week": "29 May", "return": 6.553585196607556, "return_label": "6.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 54.61320997172964}, {"week": "5 Jun", "return": -2.170767004341534, "return_label": "-2.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 18.08972503617945}, {"week": "12 Jun", "return": -0.5547337278106509, "return_label": "-0.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.622781065088757}]}, "groups": {"sector": {"scope": "JP Consumer Cyclical", "count": 100, "avg_weekly_return": -0.5049569744752954, "avg_four_week_return": -0.3221117268770346, "avg_twelve_week_return": 4.330922902091639, "trend_breadth": 45.0, "positive_md_breadth": 38.0, "positive_rs_breadth": 12.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 26442, "symbol": "4680", "name": "Round One Corporation", "exchange": "JPX", "url": "/terminal/a0398fdb-fe5f-4a7a-bb5d-c815fd37bd5b/report/", "weekly_return": 7.938199254128929, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 22.579860912491934, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 18.9552147285241, "twelve_week_return_label": "19.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 32720, "symbol": "9831", "name": "Yamada Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/0abb3efe-6473-497c-b6d8-fff7a8a8162b/report/", "weekly_return": 3.8361663549350467, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 18.77622797202798, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 29.94589354618561, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24498, "symbol": "3099", "name": "Isetan Mitsukoshi Holdings Ltd.", "exchange": "JPX", "url": "/terminal/500a9b27-b60e-46ba-a294-848dfa28916c/report/", "weekly_return": 6.373937677053824, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 13.753408058164194, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 34.37419703253726, "twelve_week_return_label": "34.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32782, "symbol": "9983", "name": "Fast Retailing Co., Ltd.", "exchange": "JPX", "url": "/terminal/96dd2777-49f9-4b7b-aaef-989c0b3f7a0c/report/", "weekly_return": 2.3252858958068616, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 12.424961608264693, "four_week_return_label": "12.4%", "four_week_return_tone": "positive", "twelve_week_return": 26.958852278101848, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24143, "symbol": "2730", "name": "EDION Corporation", "exchange": "JPX", "url": "/terminal/40229d12-a0b6-455e-918a-e148aba27f73/report/", "weekly_return": 2.10867802108678, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 11.960871498443753, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.476204658203095, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Auto Parts", "count": 99, "avg_weekly_return": -3.332008275038127, "avg_four_week_return": -2.727744487522366, "avg_twelve_week_return": 2.2150895044817034, "trend_breadth": 50.505050505050505, "positive_md_breadth": 25.252525252525253, "positive_rs_breadth": 11.11111111111111, "week_rank": 28, "four_week_rank": 17, "twelve_week_rank": 20, "top_peers": [{"id": 29718, "symbol": "7245", "name": "Daido Metal Co., Ltd.", "exchange": "JPX", "url": "/terminal/2a8b0991-8e3e-4865-a870-7fe9af72c250/report/", "weekly_return": 1.1686143572621035, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "four_week_return": 23.421588594704684, "four_week_return_label": "23.4%", "four_week_return_tone": "positive", "twelve_week_return": 33.80550070836433, "twelve_week_return_label": "33.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 28695, "symbol": "6584", "name": "Sanoh Industrial Co., Ltd.", "exchange": "JPX", "url": "/terminal/dc9040e3-191a-4d7e-aaa5-90681e32fc61/report/", "weekly_return": -18.544809228039043, "weekly_return_label": "-18.5%", "weekly_return_tone": "negative", "four_week_return": 18.758085381630014, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 36.165257014607356, "twelve_week_return_label": "36.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 26953, "symbol": "5162", "name": "Asahi Rubber Inc.", "exchange": "JPX", "url": "/terminal/45645f86-d84d-4533-bd63-5ffa79b369d3/report/", "weekly_return": -0.40816326530612246, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "four_week_return": 9.745127436281859, "four_week_return_label": "9.7%", "four_week_return_tone": "positive", "twelve_week_return": -19.88304202504604, "twelve_week_return_label": "-19.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 27635, "symbol": "5970", "name": "G-Tekt Corporation", "exchange": "JPX", "url": "/terminal/6c3bc1aa-6a0f-497b-9bcd-fb1b480aa80f/report/", "weekly_return": -3.855085926614027, "weekly_return_label": "-3.9%", "weekly_return_tone": "negative", "four_week_return": 8.775617446137678, "four_week_return_label": "8.8%", "four_week_return_tone": "positive", "twelve_week_return": 15.83614662120415, "twelve_week_return_label": "15.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 30130, "symbol": "7551", "name": "Weds Co., Ltd.", "exchange": "JPX", "url": "/terminal/86485b5a-8e81-4fcb-b003-20acc1ccfd89/report/", "weekly_return": 3.8109756097560976, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 7.413249211356467, "four_week_return_label": "7.4%", "four_week_return_tone": "positive", "twelve_week_return": -0.566239783662979, "twelve_week_return_label": "-0.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.27", "market_dynamics_tone": "positive", "md_4_change": "133.4%", "relative_strength": "-10.67", "rs_4_change": "-65.5%", "expectation": "Positive", "expectation_probability": "60.49%"}, "volume": {"latest": "609.5K", "average_13": "454.0K", "average_52": "445.8K", "ratio_13": "1.3x", "ratio_52": "1.4x"}, "risk": {"volatility_13": "3.8%", "volatility_52": "3.6%", "downside_weeks": 18, "upside_weeks": 34, "downside_breadth": "34.6%", "average_gain": "2.9%", "average_loss": "-2.8%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "8.5%", "tone": "positive"}, {"label": "Volume", "value": "1.3x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 5-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["No major top-level risk cluster is currently dominant."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "2,689 JPY", "weekly_return": -0.5547337278106509, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "2,479 JPY", "fair_value": "1,959 JPY", "market_dynamics": "0.27", "relative_strength": "-10.67", "volume": "609.5K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "2,704 JPY", "weekly_return": -2.170767004341534, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "trend_line": "2,464 JPY", "fair_value": "1,950 JPY", "market_dynamics": "0.05", "relative_strength": "-11.10", "volume": "532.2K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "2,764 JPY", "weekly_return": 6.553585196607556, "weekly_return_label": "6.6%", "weekly_return_tone": "positive", "trend_line": "2,448 JPY", "fair_value": "1,941 JPY", "market_dynamics": "-0.23", "relative_strength": "-8.94", "volume": "685.1K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "2,594 JPY", "weekly_return": -1.7051913603637743, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "2,429 JPY", "fair_value": "1,931 JPY", "market_dynamics": "-0.62", "relative_strength": "-10.64", "volume": "549.7K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "2,639 JPY", "weekly_return": 9.72972972972973, "weekly_return_label": "9.7%", "weekly_return_tone": "positive", "trend_line": "2,418 JPY", "fair_value": "1,923 JPY", "market_dynamics": "-0.81", "relative_strength": "-6.44", "volume": "558.5K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "2,405 JPY", "weekly_return": 1.9499788045782112, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "trend_line": "2,401 JPY", "fair_value": "1,915 JPY", "market_dynamics": "-0.98", "relative_strength": "-16.64", "volume": "238.1K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "2,359 JPY", "weekly_return": 0.254993625159371, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "2,394 JPY", "fair_value": "1,908 JPY", "market_dynamics": "-0.90", "relative_strength": "-14.13", "volume": "268.8K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "2,353 JPY", "weekly_return": -4.193811074918567, "weekly_return_label": "-4.2%", "weekly_return_tone": "negative", "trend_line": "2,389 JPY", "fair_value": "1,900 JPY", "market_dynamics": "-0.77", "relative_strength": "-14.87", "volume": "506.6K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "2,456 JPY", "weekly_return": -1.7992802878848462, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "2,386 JPY", "fair_value": "1,893 JPY", "market_dynamics": "-0.69", "relative_strength": "-9.52", "volume": "430.3K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "2,501 JPY", "weekly_return": 3.219149814279818, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "trend_line": "2,376 JPY", "fair_value": "1,885 JPY", "market_dynamics": "-0.67", "relative_strength": "-5.51", "volume": "376.0K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "2,423 JPY", "weekly_return": 0.33126293995859213, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "2,364 JPY", "fair_value": "1,876 JPY", "market_dynamics": "-0.50", "relative_strength": "-1.97", "volume": "437.2K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "2,415 JPY", "weekly_return": 0.08086932078114681, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "2,355 JPY", "fair_value": "1,868 JPY", "market_dynamics": "-0.13", "relative_strength": "-2.79", "volume": "430.1K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "2,413 JPY", "weekly_return": -3.0576259005749544, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "trend_line": "2,344 JPY", "fair_value": "1,859 JPY", "market_dynamics": "0.47", "relative_strength": "-3.06", "volume": "280.5K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "2,489 JPY", "weekly_return": -4.528442261623319, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "trend_line": "2,333 JPY", "fair_value": "1,850 JPY", "market_dynamics": "1.09", "relative_strength": "-0.99", "volume": "374.6K", "trend_signal": "On"}], "chart_url": "/terminal/f86bc939-003b-4553-b5c2-a43cc73ced73/", "api_path": "/terminal/f86bc939-003b-4553-b5c2-a43cc73ced73/report/api/"}