{"ticker": {"uuid": "f88cbfdd-f5cf-4534-a664-d91414378e7c", "symbol": "R6C0", "name": "Shell plc", "exchange": "GER", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "R6C0 closed the latest completed week at 37.30 EUR. The 4-week return is 3.0% and the 12-week return is -4.5%. Trend Signal is active, Market Dynamics is -0.63.", "description": "Shell plc operates as an energy and petrochemical company in Europe, Asia, Oceania, Africa, the United States, and other parts of the Americas. It operates through the following segments: Integrated Gas, Upstream, Marketing, Chemicals and Products, and Renewables and Energy Solutions. The company explores for and extracts natural gas to produce liquefied natural gas or convert it into gas-to-liquids (GTL) fuels and other products; explores for and extracts crude oil, natural gas, and natural gas liquids; and operates marketing and transportation of oil, gas, and liquids, supported by the infrastructure required to deliver them to market or to process them within Shell's chemical manufacturing plants and refineries. It is also involved in marketing, which includes mobility, lubricants, and sectors focused on decarbonization; operates a retail network, including electric vehicle charging, convenience retail, and the wholesale commercial fuels business for transport and industry; sells products for road transport and machinery in manufacturing, mining, power generation, agriculture, and construction; and provides low-carbon energy solutions, such as biofuels, to a broad range of commercial customers, including those in the aviation, marine, and agriculture sectors. In addition, the company offers chemicals and products, including chemicals manufacturing plants with their own marketing network, and refineries that turn crude oil and other feedstocks into a range of oil products, which are moved and marketed around the world for domestic, industrial, and transport use; and operates a pipeline business, trading, and optimization of crude oil, oil products, and petrochemicals. The company was formerly known as Royal Dutch Shell plc and changed its name to Shell plc in January 2022. Shell plc was founded in 1897 and is headquartered in London, United Kingdom.", "setup_signature": "Balanced read", "composite_score": "53", "kpis": [{"label": "Latest Close", "value": "37.30 EUR", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-0.3%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "3.0%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-4.5%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "80.8%", "hint": "42 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.6x", "hint": "vs 13-week average"}], "classification": {"exchange": "GER", "country": "DE", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "EUR", "market_cap": "199.9B"}, "price": {"trend_line": "34.46 EUR", "fair_value": "29.61 EUR", "vs_trend": "8.2%", "vs_fair_value": "26.0%", "high_52": "40.87 EUR", "low_52": "28.32 EUR", "drawdown": "-8.7%", "range_position": "71.6%"}, "momentum": {"returns": [{"label": "1W", "value": -0.28071114237965056, "value_label": "-0.3%", "tone": "negative", "width": 4}, {"label": "4W", "value": 2.981664376451941, "value_label": "3.0%", "tone": "positive", "width": 8.519041075576975}, {"label": "12W", "value": -4.5185851251266085, "value_label": "-4.5%", "tone": "negative", "width": 12.910243214647451}, {"label": "26W", "value": 24.147613446791162, "value_label": "24.1%", "tone": "positive", "width": 68.99318127654618}, {"label": "52W", "value": 25.24052224694799, "value_label": "25.2%", "tone": "positive", "width": 72.11577784842282}], "trend_streak": 42, "active_weeks": 42, "active_breadth": "80.8%", "peer": {"scope": "DE Energy", "count": 20, "rank": 4, "percentile": 84.21052631578947, "avg_weekly_return": -1.9432253043649201}}, "setup": {"scores": [{"label": "Trend", "value": 89.42307692307693, "value_label": "89", "width": 89.42307692307693, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 52.791101453225515, "value_label": "53", "width": 52.791101453225515, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 84.80252257077838, "value_label": "85", "width": 84.80252257077838, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 26.388938038678845, "value_label": "26", "width": 26.388938038678845, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 66.84751136555874, "value_label": "67", "width": 66.84751136555874, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 3.743311205617008, "return_label": "3.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 31.194260046808402}, {"week": "6 Mar", "return": 3.6082521063457182, "return_label": "3.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 30.06876755288099}, {"week": "13 Mar", "return": 7.614703566748682, "return_label": "7.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 63.45586305623902}, {"week": "20 Mar", "return": 1.3869242268522881, "return_label": "1.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 11.557701890435734}, {"week": "27 Mar", "return": 1.6592801678978017, "return_label": "1.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 13.827334732481681}, {"week": "3 Apr", "return": 1.1836560733137031, "return_label": "1.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 9.863800610947527}, {"week": "10 Apr", "return": -3.3247083924870164, "return_label": "-3.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 27.705903270725134}, {"week": "17 Apr", "return": -6.4832569195413265, "return_label": "-6.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 54.02714099617773}, {"week": "24 Apr", "return": 3.8136801228135293, "return_label": "3.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 31.780667690112747}, {"week": "1 May", "return": 1.0233447640788962, "return_label": "1.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.5278730339908}, {"week": "8 May", "return": -6.857137532852424, "return_label": "-6.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 57.1428127737702}, {"week": "15 May", "return": 2.063572744197401, "return_label": "2.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 17.196439534978346}, {"week": "22 May", "return": 2.5261126858532736, "return_label": "2.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 21.05093904877728}, {"week": "29 May", "return": -3.164128351373547, "return_label": "-3.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 26.367736261446222}, {"week": "5 Jun", "return": 4.018353838107707, "return_label": "4.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 33.48628198423089}, {"week": "12 Jun", "return": -0.28071114237965056, "return_label": "-0.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}]}, "groups": {"sector": {"scope": "DE Energy", "count": 20, "avg_weekly_return": -1.9432253043649201, "avg_four_week_return": -0.9469029029547527, "avg_twelve_week_return": -1.4947913524588732, "trend_breadth": 85.0, "positive_md_breadth": 5.0, "positive_rs_breadth": 80.0, "week_rank": 4, "four_week_rank": 5, "twelve_week_rank": 12, "top_peers": [{"id": 14745, "symbol": "DR0", "name": "Deutsche Rohstoff AG", "exchange": "GER", "url": "/terminal/93aa52e0-387c-4dc8-9d4b-63f088ebf67e/report/", "weekly_return": -2.1739148156899497, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "four_week_return": 10.091745363746083, "four_week_return_label": "10.1%", "four_week_return_tone": "positive", "twelve_week_return": 24.999997106481548, "twelve_week_return_label": "25.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 21000, "symbol": "V1L", "name": "Valero Energy Corporation", "exchange": "GER", "url": "/terminal/e665bd6e-2585-4726-b736-6d073ddd0a84/report/", "weekly_return": -0.5286330396475754, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "four_week_return": 6.718376871169411, "four_week_return_label": "6.7%", "four_week_return_tone": "positive", "twelve_week_return": 7.425452208339004, "twelve_week_return_label": "7.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 21314, "symbol": "WMB", "name": "The Williams Companies, Inc.", "exchange": "GER", "url": "/terminal/2a4482b4-2593-4828-8648-9cae36579a1b/report/", "weekly_return": 0.6481623186129954, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "four_week_return": 6.473020353312651, "four_week_return_label": "6.5%", "four_week_return_tone": "positive", "twelve_week_return": -1.320754758514295, "twelve_week_return_label": "-1.3%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 18965, "symbol": "HMU", "name": "HMS Bergbau AG", "exchange": "GER", "url": "/terminal/1f71ec57-3c33-4d15-b9d0-5523901c9094/report/", "weekly_return": -1.1600928612572095, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "four_week_return": 4.926108617049685, "four_week_return_label": "4.9%", "four_week_return_tone": "positive", "twelve_week_return": -4.054062880447621, "twelve_week_return_label": "-4.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 20204, "symbol": "R6C0", "name": "Shell plc", "exchange": "GER", "url": "/terminal/f88cbfdd-f5cf-4534-a664-d91414378e7c/report/", "weekly_return": -0.28071114237965056, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "four_week_return": 2.981664376451941, "four_week_return_label": "3.0%", "four_week_return_tone": "positive", "twelve_week_return": -4.5185851251266085, "twelve_week_return_label": "-4.5%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": true}]}, "industry": {"scope": "DE Oil & Gas Integrated", "count": 8, "avg_weekly_return": -1.2871922764429384, "avg_four_week_return": -0.7905134172410027, "avg_twelve_week_return": -3.419882159774806, "trend_breadth": 100.0, "positive_md_breadth": 0.0, "positive_rs_breadth": 100.0, "week_rank": 1, "four_week_rank": 1, "twelve_week_rank": 5, "top_peers": [{"id": 20204, "symbol": "R6C0", "name": "Shell plc", "exchange": "GER", "url": "/terminal/f88cbfdd-f5cf-4534-a664-d91414378e7c/report/", "weekly_return": -0.28071114237965056, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "four_week_return": 2.981664376451941, "four_week_return_label": "3.0%", "four_week_return_tone": "positive", "twelve_week_return": -4.5185851251266085, "twelve_week_return_label": "-4.5%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 20236, "symbol": "REP", "name": "Repsol, S.A.", "exchange": "GER", "url": "/terminal/12735c7c-51fe-4d78-a070-27dc1bf81dce/report/", "weekly_return": -0.5231080853047848, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "four_week_return": 1.3771657041314913, "four_week_return_label": "1.4%", "four_week_return_tone": "positive", "twelve_week_return": -6.206329634196458, "twelve_week_return_label": "-6.2%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 14532, "symbol": "CHV", "name": "Chevron Corporation", "exchange": "GER", "url": "/terminal/c24351fd-75eb-4777-ba52-7f8f77305fce/report/", "weekly_return": -1.0429429447852738, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "four_week_return": 0.20087635200285053, "four_week_return_label": "0.2%", "four_week_return_tone": "positive", "twelve_week_return": -7.945532017202531, "twelve_week_return_label": "-7.9%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 15022, "symbol": "ENI", "name": "Eni S.p.A.", "exchange": "GER", "url": "/terminal/97839ced-508d-48b6-bd57-3139501e37d1/report/", "weekly_return": -1.2744307020207932, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": 0.0, "four_week_return_label": "0.0%", "four_week_return_tone": "neutral", "twelve_week_return": 1.401770394627416, "twelve_week_return_label": "1.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 19925, "symbol": "OMV", "name": "OMV Aktiengesellschaft", "exchange": "GER", "url": "/terminal/f857db12-d712-4b6d-8a70-9d2ab2ce362f/report/", "weekly_return": -1.702127659574468, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "four_week_return": -1.154286861556182, "four_week_return_label": "-1.2%", "four_week_return_tone": "negative", "twelve_week_return": 1.1383573078233744, "twelve_week_return_label": "1.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.63", "market_dynamics_tone": "negative", "md_4_change": "-13004.6%", "relative_strength": "11.94", "rs_4_change": "-12.8%", "expectation": "Undecided", "expectation_probability": "53.76%"}, "volume": {"latest": "277.4K", "average_13": "441.4K", "average_52": "358.7K", "ratio_13": "0.6x", "ratio_52": "0.8x"}, "risk": {"volatility_13": "3.5%", "volatility_52": "2.9%", "downside_weeks": 21, "upside_weeks": 31, "downside_breadth": "40.4%", "average_gain": "2.3%", "average_loss": "-2.2%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "8.2%", "tone": "positive"}, {"label": "Volume", "value": "0.6x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 42-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Latest weekly return ranks in the strongest part of its sector group."], "risks": ["Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "37.30 EUR", "weekly_return": -0.28071114237965056, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "34.46 EUR", "fair_value": "29.61 EUR", "market_dynamics": "-0.63", "relative_strength": "11.94", "volume": "277.4K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "37.40 EUR", "weekly_return": 4.018353838107707, "weekly_return_label": "4.0%", "weekly_return_tone": "positive", "trend_line": "34.28 EUR", "fair_value": "29.53 EUR", "market_dynamics": "-0.59", "relative_strength": "12.09", "volume": "206.4K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "35.96 EUR", "weekly_return": -3.164128351373547, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "34.07 EUR", "fair_value": "29.44 EUR", "market_dynamics": "-0.48", "relative_strength": "6.79", "volume": "267.8K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "37.13 EUR", "weekly_return": 2.5261126858532736, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "trend_line": "33.92 EUR", "fair_value": "29.36 EUR", "market_dynamics": "-0.20", "relative_strength": "11.66", "volume": "328.0K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "36.22 EUR", "weekly_return": 2.063572744197401, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "33.74 EUR", "fair_value": "29.28 EUR", "market_dynamics": "-0.00", "relative_strength": "13.70", "volume": "178.2K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "35.49 EUR", "weekly_return": -6.857137532852424, "weekly_return_label": "-6.9%", "weekly_return_tone": "negative", "trend_line": "33.53 EUR", "fair_value": "29.20 EUR", "market_dynamics": "0.23", "relative_strength": "10.12", "volume": "504.4K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "38.10 EUR", "weekly_return": 1.0233447640788962, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "33.35 EUR", "fair_value": "29.13 EUR", "market_dynamics": "0.57", "relative_strength": "18.93", "volume": "296.7K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "37.71 EUR", "weekly_return": 3.8136801228135293, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "trend_line": "33.08 EUR", "fair_value": "29.04 EUR", "market_dynamics": "0.90", "relative_strength": "19.17", "volume": "288.3K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "36.33 EUR", "weekly_return": -6.4832569195413265, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "trend_line": "32.84 EUR", "fair_value": "28.95 EUR", "market_dynamics": "1.25", "relative_strength": "12.67", "volume": "455.1K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "38.85 EUR", "weekly_return": -3.3247083924870164, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "trend_line": "32.60 EUR", "fair_value": "28.87 EUR", "market_dynamics": "1.59", "relative_strength": "25.39", "volume": "574.1K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "40.18 EUR", "weekly_return": 1.1836560733137031, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "32.29 EUR", "fair_value": "28.78 EUR", "market_dynamics": "1.77", "relative_strength": "34.03", "volume": "713.5K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "39.71 EUR", "weekly_return": 1.6592801678978017, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "31.93 EUR", "fair_value": "28.68 EUR", "market_dynamics": "1.77", "relative_strength": "38.41", "volume": "704.8K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "39.07 EUR", "weekly_return": 1.3869242268522881, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "31.63 EUR", "fair_value": "28.57 EUR", "market_dynamics": "1.77", "relative_strength": "36.42", "volume": "944.1K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "38.53 EUR", "weekly_return": 7.614703566748682, "weekly_return_label": "7.6%", "weekly_return_tone": "positive", "trend_line": "31.34 EUR", "fair_value": "28.46 EUR", "market_dynamics": "1.64", "relative_strength": "29.18", "volume": "962.6K", "trend_signal": "On"}], "chart_url": "/terminal/f88cbfdd-f5cf-4534-a664-d91414378e7c/", "api_path": "/terminal/f88cbfdd-f5cf-4534-a664-d91414378e7c/report/api/"}