{"ticker": {"uuid": "f8c416ae-e54e-4b3b-b0cd-11f11b262323", "symbol": "VRME", "name": "VerifyMe Inc", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "VRME closed the latest completed week at 0.69 USD. The 4-week return is -4.2% and the 12-week return is -22.2%. Trend Signal is inactive, Market Dynamics is -1.18.", "description": "VerifyMe, Inc. provides technology solutions for brand protection and supply chain functions in the United States. The company is headquartered in Rochester, New York.", "setup_signature": "Risk-first tape", "composite_score": "18", "kpis": [{"label": "Latest Close", "value": "0.69 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "2.0%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-4.2%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-22.2%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "36.5%", "hint": "19 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "USD", "market_cap": "8.3M"}, "price": {"trend_line": "0.85 USD", "fair_value": "1.09 USD", "vs_trend": "-19.2%", "vs_fair_value": "-36.5%", "high_52": "1.51 USD", "low_52": "0.59 USD", "drawdown": "-54.3%", "range_position": "10.8%"}, "momentum": {"returns": [{"label": "1W", "value": 2.025728227118133, "value_label": "2.0%", "tone": "positive", "width": 5.787794934623237}, {"label": "4W", "value": -4.193279644543183, "value_label": "-4.2%", "tone": "negative", "width": 11.980798984409095}, {"label": "12W", "value": -22.244759972954704, "value_label": "-22.2%", "tone": "negative", "width": 63.55645706558487}, {"label": "26W", "value": -1.0043041606886667, "value_label": "-1.0%", "tone": "negative", "width": 4}, {"label": "52W", "value": -6.89515584941304, "value_label": "-6.9%", "tone": "negative", "width": 19.700445284037258}], "trend_streak": 0, "active_weeks": 19, "active_breadth": "36.5%", "peer": {"scope": "US Industrials", "count": 663, "rank": 321, "percentile": 51.66163141993958, "avg_weekly_return": 1.452429949818802}}, "setup": {"scores": [{"label": "Trend", "value": 20.096153846153843, "value_label": "20", "width": 20.096153846153843, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 20.33517284189145, "value_label": "20", "width": 20.33517284189145, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 27.444226245342367, "value_label": "27", "width": 27.444226245342367, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 40.84592309570293, "value_label": "41", "width": 40.84592309570293, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -10.094339622641519, "return_label": "-10.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 84.11949685534599}, {"week": "6 Mar", "return": 3.882476390346278, "return_label": "3.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 32.35396991955232}, {"week": "13 Mar", "return": -7.9595959595959584, "return_label": "-8.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 66.32996632996631}, {"week": "20 Mar", "return": -2.6119402985074673, "return_label": "-2.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 21.766169154228894}, {"week": "27 Mar", "return": -9.510930809105242, "return_label": "-9.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 79.25775674254368}, {"week": "2 Apr", "return": 4.470734744707339, "return_label": "4.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 37.25612287256116}, {"week": "10 Apr", "return": -1.1205149600667497, "return_label": "-1.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.337624667222915}, {"week": "17 Apr", "return": 5.473176612417118, "return_label": "5.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 45.609805103475985}, {"week": "24 Apr", "return": -3.863298662704315, "return_label": "-3.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 32.19415552253596}, {"week": "1 May", "return": -8.453216026631786, "return_label": "-8.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 70.44346688859821}, {"week": "8 May", "return": 0.3376623376623293, "return_label": "0.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": -6.782293554232463, "return_label": "-6.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 56.51911295193719}, {"week": "22 May", "return": -8.12274368231047, "return_label": "-8.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 67.68953068592057}, {"week": "29 May", "return": -2.871391869427219, "return_label": "-2.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 23.928265578560158}, {"week": "5 Jun", "return": 5.227944608682116, "return_label": "5.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 43.56620507235097}, {"week": "12 Jun", "return": 2.025728227118133, "return_label": "2.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.88106855931778}]}, "groups": {"sector": {"scope": "US Industrials", "count": 100, "avg_weekly_return": 1.3416835961300608, "avg_four_week_return": 3.9919056374990105, "avg_twelve_week_return": 12.883679276122864, "trend_breadth": 52.0, "positive_md_breadth": 45.0, "positive_rs_breadth": 48.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 1460, "symbol": "FDX", "name": "FedEx Corporation", "exchange": "NYSE", "url": "/terminal/58bbb408-f616-4154-8e5a-45305051ce09/report/", "weekly_return": 2.208459214501511, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 38.19237623814953, "four_week_return_label": "38.2%", "four_week_return_tone": "positive", "twelve_week_return": -5.72384004458688, "twelve_week_return_label": "-5.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 861, "symbol": "CRS", "name": "Carpenter Technology Corporation", "exchange": "NYSE", "url": "/terminal/ab8d3913-8bd1-406f-9ec0-ceee1154b06f/report/", "weekly_return": 16.106286186931346, "weekly_return_label": "16.1%", "weekly_return_tone": "positive", "four_week_return": 37.307118577751694, "four_week_return_label": "37.3%", "four_week_return_tone": "positive", "twelve_week_return": 55.00890592406831, "twelve_week_return_label": "55.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 279, "symbol": "ATI", "name": "Allegheny Technologies Incorporated", "exchange": "NYSE", "url": "/terminal/0802cf34-ceb2-4495-9663-4626c3935957/report/", "weekly_return": 11.838620611934408, "weekly_return_label": "11.8%", "weekly_return_tone": "positive", "four_week_return": 28.69926079626507, "four_week_return_label": "28.7%", "four_week_return_tone": "positive", "twelve_week_return": 39.97179125528912, "twelve_week_return_label": "40.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 8693, "symbol": "UAL", "name": "United Airlines Holdings Inc", "exchange": "NASDAQ", "url": "/terminal/d4e9af52-c5f8-473a-9110-57dbcd7c3f9e/report/", "weekly_return": 9.259434408398743, "weekly_return_label": "9.3%", "weekly_return_tone": "positive", "four_week_return": 24.415724286483577, "four_week_return_label": "24.4%", "four_week_return_tone": "positive", "twelve_week_return": 28.42690383546414, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 7469, "symbol": "ODFL", "name": "Old Dominion Freight Line Inc", "exchange": "NASDAQ", "url": "/terminal/99ff4189-ce9b-4046-81bc-8230f52946fa/report/", "weekly_return": 1.310961784227236, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "four_week_return": 21.13621082974977, "four_week_return_label": "21.1%", "four_week_return_tone": "positive", "twelve_week_return": 33.61787733797304, "twelve_week_return_label": "33.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Security & Protection Services", "count": 21, "avg_weekly_return": 0.465699013557224, "avg_four_week_return": -5.299762179881201, "avg_twelve_week_return": -4.723514217383837, "trend_breadth": 23.809523809523807, "positive_md_breadth": 47.61904761904761, "positive_rs_breadth": 14.285714285714285, "week_rank": 7, "four_week_rank": 13, "twelve_week_rank": 18, "top_peers": [{"id": 924, "symbol": "CXW", "name": "CoreCivic Inc", "exchange": "NYSE", "url": "/terminal/dd72d541-d9f8-4cb9-a047-aeb68706add0/report/", "weekly_return": 16.760017233950887, "weekly_return_label": "16.8%", "weekly_return_tone": "positive", "four_week_return": 30.66538090646096, "four_week_return_label": "30.7%", "four_week_return_tone": "positive", "twelve_week_return": 39.260020554984585, "twelve_week_return_label": "39.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 1722, "symbol": "GEO", "name": "Geo Group Inc", "exchange": "NYSE", "url": "/terminal/a7604f31-2609-4d31-9449-d5cc5272c112/report/", "weekly_return": 12.366653496641653, "weekly_return_label": "12.4%", "weekly_return_tone": "positive", "four_week_return": 24.083769633507853, "four_week_return_label": "24.1%", "four_week_return_tone": "positive", "twelve_week_return": 73.09799147900183, "twelve_week_return_label": "73.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 548, "symbol": "BRC", "name": "Brady Corporation", "exchange": "NYSE", "url": "/terminal/d6c64f26-4af3-4fd1-a068-f33e000c3fff/report/", "weekly_return": -6.769716800180527, "weekly_return_label": "-6.8%", "weekly_return_tone": "negative", "four_week_return": 16.44588500563698, "four_week_return_label": "16.4%", "four_week_return_tone": "positive", "twelve_week_return": 2.462421352062514, "twelve_week_return_label": "2.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 4963, "symbol": "BAER", "name": "Bridger Aerospace Group Holdings, Inc. Common Stock", "exchange": "NASDAQ", "url": "/terminal/5be5cb42-4d66-489a-8cc2-79e3038fef15/report/", "weekly_return": 0.5291005291005296, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "four_week_return": 13.77245508982036, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": -1.5544041450777215, "twelve_week_return_label": "-1.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 2627, "symbol": "MG", "name": "Mistras Group Inc", "exchange": "NYSE", "url": "/terminal/3ea2701e-420d-4a22-bfee-a28d5332f764/report/", "weekly_return": 5.905735377626344, "weekly_return_label": "5.9%", "weekly_return_tone": "positive", "four_week_return": 9.705882352941169, "four_week_return_label": "9.7%", "four_week_return_tone": "positive", "twelve_week_return": 32.74021352313166, "twelve_week_return_label": "32.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-1.18", "market_dynamics_tone": "negative", "md_4_change": "-17.3%", "relative_strength": "-34.09", "rs_4_change": "-7.0%", "expectation": "Undecided", "expectation_probability": "45.48%"}, "volume": {"latest": "371.4K", "average_13": "381.9K", "average_52": "9.8M", "ratio_13": "1.0x", "ratio_52": "0.0x"}, "risk": {"volatility_13": "5.1%", "volatility_52": "16.6%", "downside_weeks": 29, "upside_weeks": 20, "downside_breadth": "55.8%", "average_gain": "14.2%", "average_loss": "-7.9%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-19.2%", "tone": "negative"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "0.69 USD", "weekly_return": 2.025728227118133, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "0.85 USD", "fair_value": "1.09 USD", "market_dynamics": "-1.18", "relative_strength": "-34.09", "volume": "371.4K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "0.68 USD", "weekly_return": 5.227944608682116, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "trend_line": "0.86 USD", "fair_value": "1.09 USD", "market_dynamics": "-1.13", "relative_strength": "-34.30", "volume": "567.1K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "0.64 USD", "weekly_return": -2.871391869427219, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "trend_line": "0.86 USD", "fair_value": "1.10 USD", "market_dynamics": "-1.09", "relative_strength": "-40.84", "volume": "299.5K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "0.66 USD", "weekly_return": -8.12274368231047, "weekly_return_label": "-8.1%", "weekly_return_tone": "negative", "trend_line": "0.87 USD", "fair_value": "1.10 USD", "market_dynamics": "-1.03", "relative_strength": "-37.76", "volume": "417.5K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "0.72 USD", "weekly_return": -6.782293554232463, "weekly_return_label": "-6.8%", "weekly_return_tone": "negative", "trend_line": "0.89 USD", "fair_value": "1.11 USD", "market_dynamics": "-1.00", "relative_strength": "-31.87", "volume": "443.3K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "0.77 USD", "weekly_return": 0.3376623376623293, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "0.90 USD", "fair_value": "1.11 USD", "market_dynamics": "-0.97", "relative_strength": "-27.48", "volume": "251.8K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "0.77 USD", "weekly_return": -8.453216026631786, "weekly_return_label": "-8.5%", "weekly_return_tone": "negative", "trend_line": "0.91 USD", "fair_value": "1.12 USD", "market_dynamics": "-0.87", "relative_strength": "-24.22", "volume": "237.1K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "0.84 USD", "weekly_return": -3.863298662704315, "weekly_return_label": "-3.9%", "weekly_return_tone": "negative", "trend_line": "0.92 USD", "fair_value": "1.12 USD", "market_dynamics": "-0.70", "relative_strength": "-16.35", "volume": "253.1K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "0.87 USD", "weekly_return": 5.473176612417118, "weekly_return_label": "5.5%", "weekly_return_tone": "positive", "trend_line": "0.92 USD", "fair_value": "1.13 USD", "market_dynamics": "-0.53", "relative_strength": "-11.36", "volume": "508.8K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "0.83 USD", "weekly_return": -1.1205149600667497, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "0.93 USD", "fair_value": "1.13 USD", "market_dynamics": "-0.31", "relative_strength": "-10.83", "volume": "290.2K", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "0.84 USD", "weekly_return": 4.470734744707339, "weekly_return_label": "4.5%", "weekly_return_tone": "positive", "trend_line": "0.93 USD", "fair_value": "1.14 USD", "market_dynamics": "-0.14", "relative_strength": "-5.81", "volume": "363.0K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "0.80 USD", "weekly_return": -9.510930809105242, "weekly_return_label": "-9.5%", "weekly_return_tone": "negative", "trend_line": "0.94 USD", "fair_value": "1.15 USD", "market_dynamics": "0.04", "relative_strength": "-6.21", "volume": "337.2K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "0.89 USD", "weekly_return": -2.6119402985074673, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "trend_line": "0.94 USD", "fair_value": "1.15 USD", "market_dynamics": "0.21", "relative_strength": "0.29", "volume": "624.5K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "0.91 USD", "weekly_return": -7.9595959595959584, "weekly_return_label": "-8.0%", "weekly_return_tone": "negative", "trend_line": "0.94 USD", "fair_value": "1.16 USD", "market_dynamics": "0.37", "relative_strength": "0.77", "volume": "420.6K", "trend_signal": "On"}], "chart_url": "/terminal/f8c416ae-e54e-4b3b-b0cd-11f11b262323/", "api_path": "/terminal/f8c416ae-e54e-4b3b-b0cd-11f11b262323/report/api/"}