{"ticker": {"uuid": "f8e31eff-bf58-4238-9e3e-615221cb4575", "symbol": "KLBF", "name": "PT Kalbe Farma Tbk.", "exchange": "JKT", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "KLBF closed the latest completed week at 740.0 IDR. The 4-week return is -10.5% and the 12-week return is -24.9%. Trend Signal is inactive, Market Dynamics is -1.26.", "description": "PT Kalbe Farma Tbk., together with its subsidiaries, engages in the development, manufacture, and trading of pharmaceutical products in Indonesia. It operates through Prescription Pharmaceuticals; Consumer Health; Nutritionals; and Distribution and Logistic segments. The company provides prescription/ethical; consumer health; nutritionals; distribution and logistics; health services; medical devices; biopharma; animal health; international business, and E-health products. In addition, the company provides health screening services; operates as an agent and representative for biotechnology products; distributes consumer products, medical equipment, cosmetics, and other trading products; and trades in medical and laboratory equipment and supplies, raw materials for pharmaceutical products, and consumable products for hemodialysis therapy, as well as offers advertising services. The company was incorporated in 1966 and is headquartered in Jakarta, Indonesia.", "setup_signature": "Risk-first tape", "composite_score": "19", "kpis": [{"label": "Latest Close", "value": "740.0 IDR", "hint": "2026-06-12"}, {"label": "1W Return", "value": "6.5%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-10.5%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-24.9%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "19.2%", "hint": "10 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.7x", "hint": "vs 13-week average"}], "classification": {"exchange": "JKT", "country": "ID", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "IDR", "market_cap": "34841.6B"}, "price": {"trend_line": "1,020 IDR", "fair_value": "1,389 IDR", "vs_trend": "-27.5%", "vs_fair_value": "-46.7%", "high_52": "1,595 IDR", "low_52": "630.0 IDR", "drawdown": "-53.6%", "range_position": "11.4%"}, "momentum": {"returns": [{"label": "1W", "value": 6.474820143884892, "value_label": "6.5%", "tone": "positive", "width": 18.499486125385406}, {"label": "4W", "value": -10.488816568906165, "value_label": "-10.5%", "tone": "negative", "width": 29.9680473397319}, {"label": "12W", "value": -24.873096446700508, "value_label": "-24.9%", "tone": "negative", "width": 71.06598984771574}, {"label": "26W", "value": -36.206896551724135, "value_label": "-36.2%", "tone": "negative", "width": 100}, {"label": "52W", "value": -51.633986928104584, "value_label": "-51.6%", "tone": "negative", "width": 100}], "trend_streak": 0, "active_weeks": 10, "active_breadth": "19.2%", "peer": {"scope": "ID Healthcare", "count": 37, "rank": 8, "percentile": 80.55555555555556, "avg_weekly_return": 3.7808867132601756}}, "setup": {"scores": [{"label": "Trend", "value": 10.576923076923078, "value_label": "11", "width": 10.576923076923078, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 3.489935089485364, "value_label": "3", "width": 4, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 27.154147124079174, "value_label": "27", "width": 27.154147124079174, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 70.62234695472632, "value_label": "71", "width": 70.62234695472632, "tone": "positive", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 4.265402843601896, "return_label": "4.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 35.54502369668246}, {"week": "6 Mar", "return": -6.8181818181818175, "return_label": "-6.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 56.81818181818181}, {"week": "13 Mar", "return": -5.853658536585367, "return_label": "-5.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 48.78048780487806}, {"week": "20 Mar", "return": 2.072538860103627, "return_label": "2.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.271157167530227}, {"week": "27 Mar", "return": -2.5380710659898478, "return_label": "-2.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.150592216582066}, {"week": "3 Apr", "return": -1.726601875, "return_label": "-1.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.388348958333333}, {"week": "10 Apr", "return": 1.5463927546296374, "return_label": "1.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.886606288580312}, {"week": "17 Apr", "return": -2.5380706675342735, "return_label": "-2.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.150588896118947}, {"week": "24 Apr", "return": -8.854163676765383, "return_label": "-8.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 73.78469730637819}, {"week": "1 May", "return": -1.1428626085196445, "return_label": "-1.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.523855070997039}, {"week": "8 May", "return": 6.358383379284108, "return_label": "6.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 52.9865281607009}, {"week": "15 May", "return": -7.608691647125069, "return_label": "-7.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 63.40576372604224}, {"week": "22 May", "return": -5.882359024806197, "return_label": "-5.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 49.019658540051644}, {"week": "29 May", "return": -3.7499946358491916, "return_label": "-3.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 31.249955298743266}, {"week": "5 Jun", "return": -7.197732392213838, "return_label": "-7.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 59.98110326844864}, {"week": "12 Jun", "return": 6.474820143884892, "return_label": "6.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 53.956834532374096}]}, "groups": {"sector": {"scope": "ID Healthcare", "count": 37, "avg_weekly_return": 3.7808867132601756, "avg_four_week_return": -10.58621243197382, "avg_twelve_week_return": -3.151480933043079, "trend_breadth": 13.513513513513514, "positive_md_breadth": 24.324324324324326, "positive_rs_breadth": 70.27027027027027, "week_rank": 8, "four_week_rank": 18, "twelve_week_rank": 30, "top_peers": [{"id": 50552, "symbol": "MMIX", "name": "PT Multi Medika Internasional Tbk", "exchange": "JKT", "url": "/terminal/489b2f5a-4396-4f3c-9915-2eb92b9b8b8d/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 96.33507853403141, "four_week_return_label": "96.3%", "four_week_return_tone": "positive", "twelve_week_return": 244.03669724770643, "twelve_week_return_label": "244.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50871, "symbol": "RSCH", "name": "PT Charlie Hospital Semarang Tbk", "exchange": "JKT", "url": "/terminal/4aefaa12-1c25-4134-8cb6-f7b30cab605f/report/", "weekly_return": 15.328467153284672, "weekly_return_label": "15.3%", "weekly_return_tone": "positive", "four_week_return": 26.400000000000002, "four_week_return_label": "26.4%", "four_week_return_tone": "positive", "twelve_week_return": -4.819277108433735, "twelve_week_return_label": "-4.8%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 50460, "symbol": "MARK", "name": "PT Mark Dynamics Indonesia Tbk", "exchange": "JKT", "url": "/terminal/4ecf1d3b-9e95-4160-86d4-03868a271c9a/report/", "weekly_return": 7.59493670886076, "weekly_return_label": "7.6%", "weekly_return_tone": "positive", "four_week_return": 4.605632795500193, "four_week_return_label": "4.6%", "four_week_return_tone": "positive", "twelve_week_return": 22.275505907748986, "twelve_week_return_label": "22.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50924, "symbol": "SILO", "name": "PT Siloam International Hospitals Tbk", "exchange": "JKT", "url": "/terminal/67d16055-754d-4628-a895-a14b6a9ca412/report/", "weekly_return": 3.0973451327433628, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": 1.3043478260869565, "four_week_return_label": "1.3%", "four_week_return_tone": "positive", "twelve_week_return": -13.703703703703704, "twelve_week_return_label": "-13.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 49837, "symbol": "CARE", "name": "PT Metro Healthcare Indonesia Tbk", "exchange": "JKT", "url": "/terminal/445a790c-f530-4057-950c-eaf57acf7753/report/", "weekly_return": 4.102564102564102, "weekly_return_label": "4.1%", "weekly_return_tone": "positive", "four_week_return": -1.4563106796116505, "four_week_return_label": "-1.5%", "four_week_return_tone": "negative", "twelve_week_return": -5.5813953488372094, "twelve_week_return_label": "-5.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}]}, "industry": {"scope": "ID Drug Manufacturers - General", "count": 1, "avg_weekly_return": 6.474820143884892, "avg_four_week_return": -10.488816568906165, "avg_twelve_week_return": -24.873096446700508, "trend_breadth": 0.0, "positive_md_breadth": 0.0, "positive_rs_breadth": 0.0, "week_rank": 1, "four_week_rank": 1, "twelve_week_rank": 1, "top_peers": [{"id": 50363, "symbol": "KLBF", "name": "PT Kalbe Farma Tbk.", "exchange": "JKT", "url": "/terminal/f8e31eff-bf58-4238-9e3e-615221cb4575/report/", "weekly_return": 6.474820143884892, "weekly_return_label": "6.5%", "weekly_return_tone": "positive", "four_week_return": -10.488816568906165, "four_week_return_label": "-10.5%", "four_week_return_tone": "negative", "twelve_week_return": -24.873096446700508, "twelve_week_return_label": "-24.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.26", "market_dynamics_tone": "negative", "md_4_change": "-1.2%", "relative_strength": "-17.16", "rs_4_change": "17.7%", "expectation": "Negative", "expectation_probability": "37.42%"}, "volume": {"latest": "398.3M", "average_13": "236.9M", "average_52": "328.7M", "ratio_13": "1.7x", "ratio_52": "1.2x"}, "risk": {"volatility_13": "4.8%", "volatility_52": "4.0%", "downside_weeks": 32, "upside_weeks": 16, "downside_breadth": "61.5%", "average_gain": "3.3%", "average_loss": "-3.7%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-27.5%", "tone": "negative"}, {"label": "Volume", "value": "1.7x", "tone": "positive"}], "opportunities": ["Volume is elevated versus the 13-week average, confirming attention."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "740.0 IDR", "weekly_return": 6.474820143884892, "weekly_return_label": "6.5%", "weekly_return_tone": "positive", "trend_line": "1,020 IDR", "fair_value": "1,389 IDR", "market_dynamics": "-1.26", "relative_strength": "-17.16", "volume": "398.3M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "695.0 IDR", "weekly_return": -7.197732392213838, "weekly_return_label": "-7.2%", "weekly_return_tone": "negative", "trend_line": "1,037 IDR", "fair_value": "1,396 IDR", "market_dynamics": "-1.33", "relative_strength": "-17.42", "volume": "295.0M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "748.9 IDR", "weekly_return": -3.7499946358491916, "weekly_return_label": "-3.7%", "weekly_return_tone": "negative", "trend_line": "1,056 IDR", "fair_value": "1,404 IDR", "market_dynamics": "-1.19", "relative_strength": "-19.78", "volume": "219.7M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "778.1 IDR", "weekly_return": -5.882359024806197, "weekly_return_label": "-5.9%", "weekly_return_tone": "negative", "trend_line": "1,073 IDR", "fair_value": "1,413 IDR", "market_dynamics": "-1.24", "relative_strength": "-18.00", "volume": "263.4M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "826.7 IDR", "weekly_return": -7.608691647125069, "weekly_return_label": "-7.6%", "weekly_return_tone": "negative", "trend_line": "1,088 IDR", "fair_value": "1,421 IDR", "market_dynamics": "-1.25", "relative_strength": "-20.85", "volume": "269.2M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "894.8 IDR", "weekly_return": 6.358383379284108, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "trend_line": "1,100 IDR", "fair_value": "1,429 IDR", "market_dynamics": "-1.23", "relative_strength": "-18.21", "volume": "383.3M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "841.3 IDR", "weekly_return": -1.1428626085196445, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "1,106 IDR", "fair_value": "1,436 IDR", "market_dynamics": "-1.32", "relative_strength": "-23.69", "volume": "234.1M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "851.0 IDR", "weekly_return": -8.854163676765383, "weekly_return_label": "-8.9%", "weekly_return_tone": "negative", "trend_line": "1,114 IDR", "fair_value": "1,443 IDR", "market_dynamics": "-1.28", "relative_strength": "-25.29", "volume": "303.6M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "933.7 IDR", "weekly_return": -2.5380706675342735, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "1,125 IDR", "fair_value": "1,450 IDR", "market_dynamics": "-1.30", "relative_strength": "-24.02", "volume": "196.3M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "958.0 IDR", "weekly_return": 1.5463927546296374, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "trend_line": "1,133 IDR", "fair_value": "1,456 IDR", "market_dynamics": "-1.34", "relative_strength": "-20.77", "volume": "168.2M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "943.4 IDR", "weekly_return": -1.726601875, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "1,140 IDR", "fair_value": "1,462 IDR", "market_dynamics": "-1.38", "relative_strength": "-17.73", "volume": "149.7M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "960.0 IDR", "weekly_return": -2.5380710659898478, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "1,148 IDR", "fair_value": "1,469 IDR", "market_dynamics": "-1.32", "relative_strength": "-17.46", "volume": "110.7M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "985.0 IDR", "weekly_return": 2.072538860103627, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "1,157 IDR", "fair_value": "1,476 IDR", "market_dynamics": "-1.17", "relative_strength": "-15.82", "volume": "88.1M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "965.0 IDR", "weekly_return": -5.853658536585367, "weekly_return_label": "-5.9%", "weekly_return_tone": "negative", "trend_line": "1,169 IDR", "fair_value": "1,483 IDR", "market_dynamics": "-1.15", "relative_strength": "-18.06", "volume": "231.5M", "trend_signal": "Off"}], "chart_url": "/terminal/f8e31eff-bf58-4238-9e3e-615221cb4575/", "api_path": "/terminal/f8e31eff-bf58-4238-9e3e-615221cb4575/report/api/"}