{"ticker": {"uuid": "f90b85e8-8803-4322-9fdf-56aa5f61cd87", "symbol": "ACRE", "name": "Ares Commercial Real Estate", "exchange": "NYSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "ACRE closed the latest completed week at 4.93 USD. The 4-week return is 7.2% and the 12-week return is 8.2%. Trend Signal is active, Market Dynamics is -0.36.", "description": "Ares Commercial Real Estate Corporation, a specialized finance company, originates and invests in commercial real estate loans (CRE) and related investments in the United States. The company is headquartered in New York, New York.", "setup_signature": "Balanced read", "composite_score": "45", "kpis": [{"label": "Latest Close", "value": "4.93 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-1.2%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "7.2%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "8.2%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "78.8%", "hint": "41 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "NYSE", "country": "US", "sector": "Real Estate", "industry": "Reit - Mortgage", "currency": "USD", "market_cap": "273.0M"}, "price": {"trend_line": "4.90 USD", "fair_value": "5.38 USD", "vs_trend": "0.6%", "vs_fair_value": "-8.4%", "high_52": "5.71 USD", "low_52": "3.69 USD", "drawdown": "-13.7%", "range_position": "61.4%"}, "momentum": {"returns": [{"label": "1W", "value": -1.2024048096192483, "value_label": "-1.2%", "tone": "negative", "width": 4}, {"label": "4W", "value": 7.1739130434782625, "value_label": "7.2%", "tone": "positive", "width": 20.496894409937894}, {"label": "12W", "value": 8.170967175706508, "value_label": "8.2%", "tone": "positive", "width": 23.345620502018594}, {"label": "26W", "value": 0.6451086068920479, "value_label": "0.6%", "tone": "positive", "width": 4}, {"label": "52W", "value": 13.584001474518475, "value_label": "13.6%", "tone": "positive", "width": 38.8114327843385}], "trend_streak": 2, "active_weeks": 41, "active_breadth": "78.8%", "peer": {"scope": "US Real Estate", "count": 254, "rank": 202, "percentile": 20.55335968379447, "avg_weekly_return": 1.7088689946983904}}, "setup": {"scores": [{"label": "Trend", "value": 50.28846153846153, "value_label": "50", "width": 50.28846153846153, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 73.85387045813586, "value_label": "74", "width": 73.85387045813586, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 10.857865990346909, "value_label": "11", "width": 10.857865990346909, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 43.01155940937422, "value_label": "43", "width": 43.01155940937422, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 38.77950220700659, "value_label": "39", "width": 38.77950220700659, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 53.11123964558253, "value_label": "53", "width": 53.11123964558253, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -1.5691032251541874, "return_label": "-1.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 13.075860209618229}, {"week": "6 Mar", "return": 2.189855995398432, "return_label": "2.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 18.248799961653596}, {"week": "13 Mar", "return": -5.262840486481054, "return_label": "-5.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 43.85700405400878}, {"week": "20 Mar", "return": -3.2911070087211156, "return_label": "-3.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 27.425891739342628}, {"week": "27 Mar", "return": 1.2769878883623016, "return_label": "1.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 10.641565736352513}, {"week": "2 Apr", "return": 3.124052168638148, "return_label": "3.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 26.03376807198457}, {"week": "10 Apr", "return": 5.4621848739495755, "return_label": "5.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 45.51820728291313}, {"week": "17 Apr", "return": 5.577689243027894, "return_label": "5.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 46.48074369189912}, {"week": "24 Apr", "return": -0.7547169811320762, "return_label": "-0.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 6.289308176100635}, {"week": "1 May", "return": 0.5703422053231987, "return_label": "0.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.752851711026656}, {"week": "8 May", "return": -2.8355387523629556, "return_label": "-2.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 23.62948960302463}, {"week": "15 May", "return": -10.505836575875488, "return_label": "-10.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 87.54863813229574}, {"week": "22 May", "return": 3.913043478260883, "return_label": "3.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 32.60869565217403}, {"week": "29 May", "return": 3.347280334728036, "return_label": "3.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 27.8940027894003}, {"week": "5 Jun", "return": 1.0121457489878507, "return_label": "1.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 8.434547908232089}, {"week": "12 Jun", "return": -1.2024048096192483, "return_label": "-1.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 10.020040080160403}]}, "groups": {"sector": {"scope": "US Real Estate", "count": 100, "avg_weekly_return": 2.778482689422907, "avg_four_week_return": 6.163704557499937, "avg_twelve_week_return": 14.85856010268693, "trend_breadth": 63.0, "positive_md_breadth": 68.0, "positive_rs_breadth": 39.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 1962, "symbol": "HPP", "name": "Hudson Pacific Properties Inc", "exchange": "NYSE", "url": "/terminal/111c98d0-1923-46e7-b770-d2b80ed34dcc/report/", "weekly_return": 11.280931586608435, "weekly_return_label": "11.3%", "weekly_return_tone": "positive", "four_week_return": 35.79040852575488, "four_week_return_label": "35.8%", "four_week_return_tone": "positive", "twelve_week_return": 170.61946902654864, "twelve_week_return_label": "170.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 4257, "symbol": "VNO", "name": "Vornado Realty Trust", "exchange": "NYSE", "url": "/terminal/3828b8af-59b0-486f-863b-3c7deb6ae725/report/", "weekly_return": 8.690712865663171, "weekly_return_label": "8.7%", "weekly_return_tone": "positive", "four_week_return": 25.14715500327013, "four_week_return_label": "25.1%", "four_week_return_tone": "positive", "twelve_week_return": 50.60999606454153, "twelve_week_return_label": "50.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 3641, "symbol": "SLG", "name": "SL Green Realty Corp", "exchange": "NYSE", "url": "/terminal/8c651217-814d-4108-9dc1-1216f398873d/report/", "weekly_return": 6.941250261342255, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "four_week_return": 20.494699646643095, "four_week_return_label": "20.5%", "four_week_return_tone": "positive", "twelve_week_return": 38.754007997005196, "twelve_week_return_label": "38.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 229, "symbol": "APLE", "name": "Apple Hospitality REIT Inc", "exchange": "NYSE", "url": "/terminal/120a4145-d528-4ebc-8bc8-b9e4ec1f0564/report/", "weekly_return": 3.7084398976981987, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 18.519601037594533, "four_week_return_label": "18.5%", "four_week_return_tone": "positive", "twelve_week_return": 42.529503255683146, "twelve_week_return_label": "42.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 241, "symbol": "ARE", "name": "Alexandria Real Estate Equities Inc", "exchange": "NYSE", "url": "/terminal/d8b62002-1353-4080-8e46-3b89e8016fe3/report/", "weekly_return": 3.6856474258970366, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 18.234378474538588, "four_week_return_label": "18.2%", "four_week_return_tone": "positive", "twelve_week_return": 13.936853654250825, "twelve_week_return_label": "13.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "US Reit - Mortgage", "count": 41, "avg_weekly_return": 0.6025279358342621, "avg_four_week_return": 2.0326654899233225, "avg_twelve_week_return": 6.3126769831414, "trend_breadth": 31.70731707317073, "positive_md_breadth": 51.21951219512195, "positive_rs_breadth": 7.317073170731707, "week_rank": 35, "four_week_rank": 5, "twelve_week_rank": 19, "top_peers": [{"id": 769, "symbol": "CMTG", "name": "Claros Mortgage Trust Inc", "exchange": "NYSE", "url": "/terminal/7196afed-0104-4302-b6c1-e630b0d7ac74/report/", "weekly_return": 4.958677685950417, "weekly_return_label": "5.0%", "weekly_return_tone": "positive", "four_week_return": 20.37914691943129, "four_week_return_label": "20.4%", "four_week_return_tone": "positive", "twelve_week_return": 22.115384615384613, "twelve_week_return_label": "22.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 2419, "symbol": "KREF", "name": "KKR Real Estate Finance Trust Inc", "exchange": "NYSE", "url": "/terminal/56724119-4408-42cd-bb0d-4c1d6a2970dc/report/", "weekly_return": 4.479768786127175, "weekly_return_label": "4.5%", "weekly_return_tone": "positive", "four_week_return": 14.218009478672991, "four_week_return_label": "14.2%", "four_week_return_tone": "positive", "twelve_week_return": 17.952231793265476, "twelve_week_return_label": "18.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 8421, "symbol": "SUNS", "name": "Sunrise Realty Trust, Inc.", "exchange": "NASDAQ", "url": "/terminal/906b8d9d-8ca0-4fd7-a44d-3c42cd24a827/report/", "weekly_return": 1.1848341232227448, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "four_week_return": 7.692307692307685, "four_week_return_label": "7.7%", "four_week_return_tone": "positive", "twelve_week_return": 7.825559960607039, "twelve_week_return_label": "7.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 1802, "symbol": "GPMT", "name": "Granite Point Mortgage Trust Inc", "exchange": "NYSE", "url": "/terminal/02cde586-9009-4bb4-8a0b-90ba76179545/report/", "weekly_return": -3.921568627450984, "weekly_return_label": "-3.9%", "weekly_return_tone": "negative", "four_week_return": 7.29927007299269, "four_week_return_label": "7.3%", "four_week_return_tone": "positive", "twelve_week_return": -0.2239869680309564, "twelve_week_return_label": "-0.2%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 80, "symbol": "ACRE", "name": "Ares Commercial Real Estate", "exchange": "NYSE", "url": "/terminal/f90b85e8-8803-4322-9fdf-56aa5f61cd87/report/", "weekly_return": -1.2024048096192483, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "four_week_return": 7.1739130434782625, "four_week_return_label": "7.2%", "four_week_return_tone": "positive", "twelve_week_return": 8.170967175706508, "twelve_week_return_label": "8.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.36", "market_dynamics_tone": "negative", "md_4_change": "-409.3%", "relative_strength": "-3.99", "rs_4_change": "62.4%", "expectation": "Undecided", "expectation_probability": "47.61%"}, "volume": {"latest": "1.8M", "average_13": "2.0M", "average_52": "2.2M", "ratio_13": "0.9x", "ratio_52": "0.8x"}, "risk": {"volatility_13": "4.2%", "volatility_52": "4.4%", "downside_weeks": 25, "upside_weeks": 27, "downside_breadth": "48.1%", "average_gain": "3.7%", "average_loss": "-3.3%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "0.6%", "tone": "positive"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 2-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive."], "risks": ["Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "4.93 USD", "weekly_return": -1.2024048096192483, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "4.90 USD", "fair_value": "5.38 USD", "market_dynamics": "-0.36", "relative_strength": "-3.99", "volume": "1.8M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "4.99 USD", "weekly_return": 1.0121457489878507, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "4.89 USD", "fair_value": "5.39 USD", "market_dynamics": "-0.45", "relative_strength": "-2.46", "volume": "2.3M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "4.94 USD", "weekly_return": 3.347280334728036, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "trend_line": "4.88 USD", "fair_value": "5.40 USD", "market_dynamics": "-0.40", "relative_strength": "-5.95", "volume": "1.3M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "4.78 USD", "weekly_return": 3.913043478260883, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "trend_line": "4.86 USD", "fair_value": "5.41 USD", "market_dynamics": "-0.09", "relative_strength": "-7.79", "volume": "2.1M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "4.60 USD", "weekly_return": -10.505836575875488, "weekly_return_label": "-10.5%", "weekly_return_tone": "negative", "trend_line": "4.84 USD", "fair_value": "5.42 USD", "market_dynamics": "0.11", "relative_strength": "-10.62", "volume": "2.6M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "5.14 USD", "weekly_return": -2.8355387523629556, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "4.83 USD", "fair_value": "5.43 USD", "market_dynamics": "0.40", "relative_strength": "-0.20", "volume": "2.1M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "5.29 USD", "weekly_return": 0.5703422053231987, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "4.80 USD", "fair_value": "5.43 USD", "market_dynamics": "0.32", "relative_strength": "4.93", "volume": "1.5M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "5.26 USD", "weekly_return": -0.7547169811320762, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "4.77 USD", "fair_value": "5.43 USD", "market_dynamics": "-0.01", "relative_strength": "5.56", "volume": "1.5M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "5.30 USD", "weekly_return": 5.577689243027894, "weekly_return_label": "5.6%", "weekly_return_tone": "positive", "trend_line": "4.74 USD", "fair_value": "5.44 USD", "market_dynamics": "-0.39", "relative_strength": "7.27", "volume": "1.8M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "5.02 USD", "weekly_return": 5.4621848739495755, "weekly_return_label": "5.5%", "weekly_return_tone": "positive", "trend_line": "4.71 USD", "fair_value": "5.44 USD", "market_dynamics": "-0.78", "relative_strength": "6.59", "volume": "1.7M", "trend_signal": "On"}, {"week": "2026-04-02", "close": "4.76 USD", "weekly_return": 3.124052168638148, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "trend_line": "4.68 USD", "fair_value": "5.45 USD", "market_dynamics": "-0.99", "relative_strength": "5.13", "volume": "2.3M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "4.62 USD", "weekly_return": 1.2769878883623016, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "4.68 USD", "fair_value": "5.46 USD", "market_dynamics": "-0.94", "relative_strength": "5.48", "volume": "2.1M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "4.56 USD", "weekly_return": -3.2911070087211156, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "trend_line": "4.67 USD", "fair_value": "5.46 USD", "market_dynamics": "-0.74", "relative_strength": "1.82", "volume": "2.4M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "4.71 USD", "weekly_return": -5.262840486481054, "weekly_return_label": "-5.3%", "weekly_return_tone": "negative", "trend_line": "4.66 USD", "fair_value": "5.47 USD", "market_dynamics": "-0.47", "relative_strength": "3.25", "volume": "2.2M", "trend_signal": "On"}], "chart_url": "/terminal/f90b85e8-8803-4322-9fdf-56aa5f61cd87/", "api_path": "/terminal/f90b85e8-8803-4322-9fdf-56aa5f61cd87/report/api/"}