{"ticker": {"uuid": "f9160710-78bf-4cb4-9f45-7a53f050072b", "symbol": "BCPC", "name": "Balchem Corporation", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "BCPC closed the latest completed week at 165.0 USD. The 4-week return is 3.8% and the 12-week return is 1.9%. Trend Signal is inactive, Market Dynamics is -1.00.", "description": "Balchem Corporation develops, manufactures, and markets specialty ingredients and performance products for the nutritional, food, pharmaceutical, animal health, medical device sterilization, plant nutrition, and industrial markets in the United States and internationally. The company is headquartered in New Hampton, New York.", "setup_signature": "Risk-first tape", "composite_score": "36", "kpis": [{"label": "Latest Close", "value": "165.0 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "3.2%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "3.8%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "1.9%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "30.8%", "hint": "16 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD", "market_cap": "5.2B"}, "price": {"trend_line": "165.0 USD", "fair_value": "154.6 USD", "vs_trend": "0.0%", "vs_fair_value": "6.8%", "high_52": "183.9 USD", "low_52": "138.3 USD", "drawdown": "-10.3%", "range_position": "58.6%"}, "momentum": {"returns": [{"label": "1W", "value": 3.208054530673501, "value_label": "3.2%", "tone": "positive", "width": 9.165870087638574}, {"label": "4W", "value": 3.785687334926412, "value_label": "3.8%", "tone": "positive", "width": 10.816249528361176}, {"label": "12W", "value": 1.8702549225356468, "value_label": "1.9%", "tone": "positive", "width": 5.343585492958991}, {"label": "26W", "value": 6.456952147264588, "value_label": "6.5%", "tone": "positive", "width": 18.448434706470252}, {"label": "52W", "value": 2.7991977377200303, "value_label": "2.8%", "tone": "positive", "width": 7.997707822057229}], "trend_streak": 0, "active_weeks": 16, "active_breadth": "30.8%", "peer": {"scope": "US Basic Materials", "count": 225, "rank": 114, "percentile": 49.55357142857143, "avg_weekly_return": 19.094766386114237}}, "setup": {"scores": [{"label": "Trend", "value": 16.923076923076923, "value_label": "17", "width": 16.923076923076923, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 60.39031030061283, "value_label": "60", "width": 60.39031030061283, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 26.56331278103325, "value_label": "27", "width": 26.56331278103325, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 11.68403818803335, "value_label": "12", "width": 11.68403818803335, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 35.68243305851788, "value_label": "36", "width": 35.68243305851788, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 65.12493110112187, "value_label": "65", "width": 65.12493110112187, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 5.9136018680677145, "return_label": "5.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 49.280015567230954}, {"week": "6 Mar", "return": -3.389737088684344, "return_label": "-3.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 28.247809072369535}, {"week": "13 Mar", "return": -3.5657234139662255, "return_label": "-3.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 29.714361783051878}, {"week": "20 Mar", "return": -4.153108915577122, "return_label": "-4.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 34.60924096314268}, {"week": "27 Mar", "return": 3.0491944941670255, "return_label": "3.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 25.409954118058547}, {"week": "2 Apr", "return": 2.078466606768493, "return_label": "2.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 17.320555056404107}, {"week": "10 Apr", "return": 2.6464030043422246, "return_label": "2.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 22.053358369518538}, {"week": "17 Apr", "return": 1.560624249699874, "return_label": "1.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 13.005202080832282}, {"week": "24 Apr", "return": -2.1839468647979263, "return_label": "-2.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 18.199557206649388}, {"week": "1 May", "return": -7.05489699620209, "return_label": "-7.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 58.79080830168408}, {"week": "8 May", "return": -0.3405151064883676, "return_label": "-0.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": -1.211405852022109, "return_label": "-1.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.095048766850907}, {"week": "22 May", "return": 1.7167651867689533, "return_label": "1.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.306376556407944}, {"week": "29 May", "return": -3.1035548686244265, "return_label": "-3.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 25.862957238536886}, {"week": "5 Jun", "return": 2.028967013335039, "return_label": "2.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.90805844445866}, {"week": "12 Jun", "return": 3.208054530673501, "return_label": "3.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.73378775561251}]}, "groups": {"sector": {"scope": "US Basic Materials", "count": 100, "avg_weekly_return": 3.4739317959435403, "avg_four_week_return": 0.9780758525118792, "avg_twelve_week_return": 14.825225290239445, "trend_breadth": 53.0, "positive_md_breadth": 36.0, "positive_rs_breadth": 46.0, "week_rank": 49, "four_week_rank": 39, "twelve_week_rank": 69, "top_peers": [{"id": 737, "symbol": "CLF", "name": "Cleveland-Cliffs Inc", "exchange": "NYSE", "url": "/terminal/c0bcab05-d8f2-4662-a3d5-4a3161f8fb96/report/", "weekly_return": 1.8477457501847747, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "four_week_return": 33.65664403491754, "four_week_return_label": "33.7%", "four_week_return_tone": "positive", "twelve_week_return": 76.21483375959079, "twelve_week_return_label": "76.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 2297, "symbol": "JHX", "name": "James Hardie Industries PLC ADR", "exchange": "NYSE", "url": "/terminal/0089bb75-0129-43e8-852f-fb259ae1991c/report/", "weekly_return": 6.4872021182700745, "weekly_return_label": "6.5%", "weekly_return_tone": "positive", "four_week_return": 25.220550077841203, "four_week_return_label": "25.2%", "four_week_return_tone": "positive", "twelve_week_return": 27.267932489451468, "twelve_week_return_label": "27.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 339, "symbol": "AXTA", "name": "Axalta Coating Systems Ltd", "exchange": "NYSE", "url": "/terminal/4488387b-0c86-409c-9d0f-5a001f2543d2/report/", "weekly_return": 2.8899937849596014, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "four_week_return": 23.498694516971284, "four_week_return_label": "23.5%", "four_week_return_tone": "positive", "twelve_week_return": 30.14937106918238, "twelve_week_return_label": "30.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 8402, "symbol": "STLD", "name": "Steel Dynamics Inc", "exchange": "NASDAQ", "url": "/terminal/9c50c57f-7c89-4927-bac4-319795be470e/report/", "weekly_return": 5.3109869646182455, "weekly_return_label": "5.3%", "weekly_return_tone": "positive", "four_week_return": 23.292927531176414, "four_week_return_label": "23.3%", "four_week_return_tone": "positive", "twelve_week_return": 72.97500989486059, "twelve_week_return_label": "73.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 2833, "symbol": "NEU", "name": "NewMarket Corporation", "exchange": "NYSE", "url": "/terminal/a513b54e-f0dc-425d-8ca3-2823e35c34ca/report/", "weekly_return": 5.467454722640584, "weekly_return_label": "5.5%", "weekly_return_tone": "positive", "four_week_return": 22.03883779509109, "four_week_return_label": "22.0%", "four_week_return_tone": "positive", "twelve_week_return": 35.60223907312788, "twelve_week_return_label": "35.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Specialty Chemicals", "count": 55, "avg_weekly_return": 3.406007429319586, "avg_four_week_return": 2.8387207226361535, "avg_twelve_week_return": 19.1809994518854, "trend_breadth": 61.81818181818181, "positive_md_breadth": 49.09090909090909, "positive_rs_breadth": 45.45454545454545, "week_rank": 31, "four_week_rank": 31, "twelve_week_rank": 43, "top_peers": [{"id": 2973, "symbol": "ODC", "name": "Oil-Dri Corporation Of America", "exchange": "NYSE", "url": "/terminal/301ffc58-4fe4-4008-8fb9-54049e253e1c/report/", "weekly_return": 12.400333214328219, "weekly_return_label": "12.4%", "weekly_return_tone": "positive", "four_week_return": 23.512488557604293, "four_week_return_label": "23.5%", "four_week_return_tone": "positive", "twelve_week_return": 58.229703627137454, "twelve_week_return_label": "58.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 339, "symbol": "AXTA", "name": "Axalta Coating Systems Ltd", "exchange": "NYSE", "url": "/terminal/4488387b-0c86-409c-9d0f-5a001f2543d2/report/", "weekly_return": 2.8899937849596014, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "four_week_return": 23.498694516971284, "four_week_return_label": "23.5%", "four_week_return_tone": "positive", "twelve_week_return": 30.14937106918238, "twelve_week_return_label": "30.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 4743, "symbol": "ALTO", "name": "Alto Ingredients Inc", "exchange": "NASDAQ", "url": "/terminal/dbdd440a-004f-48a2-9a2a-86833e4ca4fc/report/", "weekly_return": 4.972375690607744, "weekly_return_label": "5.0%", "weekly_return_tone": "positive", "four_week_return": 22.05567451820129, "four_week_return_label": "22.1%", "four_week_return_tone": "positive", "twelve_week_return": 37.019230769230774, "twelve_week_return_label": "37.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 2833, "symbol": "NEU", "name": "NewMarket Corporation", "exchange": "NYSE", "url": "/terminal/a513b54e-f0dc-425d-8ca3-2823e35c34ca/report/", "weekly_return": 5.467454722640584, "weekly_return_label": "5.5%", "weekly_return_tone": "positive", "four_week_return": 22.03883779509109, "four_week_return_label": "22.0%", "four_week_return_tone": "positive", "twelve_week_return": 35.60223907312788, "twelve_week_return_label": "35.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 264, "symbol": "ASH", "name": "Ashland Global Holdings Inc", "exchange": "NYSE", "url": "/terminal/341de095-e100-424d-97c2-66c78ba846ea/report/", "weekly_return": 15.622775800711745, "weekly_return_label": "15.6%", "weekly_return_tone": "positive", "four_week_return": 20.092703139265414, "four_week_return_label": "20.1%", "four_week_return_tone": "positive", "twelve_week_return": 33.12845728334358, "twelve_week_return_label": "33.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-1.00", "market_dynamics_tone": "negative", "md_4_change": "-68.1%", "relative_strength": "-13.38", "rs_4_change": "22.7%", "expectation": "Undecided", "expectation_probability": "54.76%"}, "volume": {"latest": "840.0K", "average_13": "988.7K", "average_52": "866.8K", "ratio_13": "0.8x", "ratio_52": "1.0x"}, "risk": {"volatility_13": "3.1%", "volatility_52": "3.1%", "downside_weeks": 25, "upside_weeks": 27, "downside_breadth": "48.1%", "average_gain": "2.7%", "average_loss": "-2.7%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "0.0%", "tone": "positive"}, {"label": "Volume", "value": "0.8x", "tone": "neutral"}], "opportunities": ["Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "165.0 USD", "weekly_return": 3.208054530673501, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "trend_line": "165.0 USD", "fair_value": "154.6 USD", "market_dynamics": "-1.00", "relative_strength": "-13.38", "volume": "840.0K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "159.9 USD", "weekly_return": 2.028967013335039, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "164.7 USD", "fair_value": "154.4 USD", "market_dynamics": "-1.10", "relative_strength": "-14.61", "volume": "1.4M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "156.7 USD", "weekly_return": -3.1035548686244265, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "trend_line": "164.4 USD", "fair_value": "154.2 USD", "market_dynamics": "-1.15", "relative_strength": "-20.58", "volume": "702.3K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "161.8 USD", "weekly_return": 1.7167651867689533, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "164.3 USD", "fair_value": "154.0 USD", "market_dynamics": "-0.93", "relative_strength": "-16.31", "volume": "740.5K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "159.0 USD", "weekly_return": -1.211405852022109, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "164.1 USD", "fair_value": "153.7 USD", "market_dynamics": "-0.59", "relative_strength": "-17.32", "volume": "738.4K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "161.0 USD", "weekly_return": -0.3405151064883676, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "163.6 USD", "fair_value": "153.5 USD", "market_dynamics": "-0.20", "relative_strength": "-17.15", "volume": "924.9K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "161.5 USD", "weekly_return": -7.05489699620209, "weekly_return_label": "-7.1%", "weekly_return_tone": "negative", "trend_line": "163.1 USD", "fair_value": "153.3 USD", "market_dynamics": "0.06", "relative_strength": "-12.97", "volume": "1.3M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "173.8 USD", "weekly_return": -2.1839468647979263, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "trend_line": "162.5 USD", "fair_value": "153.0 USD", "market_dynamics": "0.20", "relative_strength": "-5.52", "volume": "1.2M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "177.7 USD", "weekly_return": 1.560624249699874, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "161.7 USD", "fair_value": "152.7 USD", "market_dynamics": "0.17", "relative_strength": "-1.60", "volume": "1.0M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "174.9 USD", "weekly_return": 2.6464030043422246, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "trend_line": "160.9 USD", "fair_value": "152.4 USD", "market_dynamics": "0.13", "relative_strength": "2.25", "volume": "834.0K", "trend_signal": "On"}, {"week": "2026-04-02", "close": "170.4 USD", "weekly_return": 2.078466606768493, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "160.3 USD", "fair_value": "152.1 USD", "market_dynamics": "0.25", "relative_strength": "3.58", "volume": "939.2K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "166.9 USD", "weekly_return": 3.0491944941670255, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "trend_line": "160.0 USD", "fair_value": "151.8 USD", "market_dynamics": "0.50", "relative_strength": "4.96", "volume": "891.3K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "162.0 USD", "weekly_return": -4.153108915577122, "weekly_return_label": "-4.2%", "weekly_return_tone": "negative", "trend_line": "159.8 USD", "fair_value": "151.5 USD", "market_dynamics": "0.87", "relative_strength": "-1.78", "volume": "1.4M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "169.0 USD", "weekly_return": -3.5657234139662255, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "trend_line": "159.8 USD", "fair_value": "151.2 USD", "market_dynamics": "1.05", "relative_strength": "0.08", "volume": "835.5K", "trend_signal": "On"}], "chart_url": "/terminal/f9160710-78bf-4cb4-9f45-7a53f050072b/", "api_path": "/terminal/f9160710-78bf-4cb4-9f45-7a53f050072b/report/api/"}