{"ticker": {"uuid": "fa653bbd-d72f-4c67-9846-925cfe7978f8", "symbol": "3186", "name": "NEXTAGE Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "3186 closed the latest completed week at 3,575 JPY. The 4-week return is 1.9% and the 12-week return is 21.6%. Trend Signal is active, Market Dynamics is -0.18.", "description": "NEXTAGE Co., Ltd., together with its subsidiaries, engages in the sale of new and used cars in Japan. The company is also involved in automotive maintenance and repair services; the purchase of used vehicles; insurance agency services; on-site automobile purchasing services; car coating services; vehicle inspection services; and the sale of car accessories. It provides its products and services through its stores. NEXTAGE Co., Ltd. was incorporated in 1998 and is headquartered in Nagoya, Japan.", "setup_signature": "Balanced read", "composite_score": "61", "kpis": [{"label": "Latest Close", "value": "3,575 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-4.7%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "1.9%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "21.6%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "100.0%", "hint": "52 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "JPY", "market_cap": "277.4B"}, "price": {"trend_line": "3,283 JPY", "fair_value": "2,312 JPY", "vs_trend": "8.9%", "vs_fair_value": "54.7%", "high_52": "3,870 JPY", "low_52": "1,606 JPY", "drawdown": "-7.6%", "range_position": "87.0%"}, "momentum": {"returns": [{"label": "1W", "value": -4.666666666666667, "value_label": "-4.7%", "tone": "negative", "width": 13.333333333333334}, {"label": "4W", "value": 1.8518518518518516, "value_label": "1.9%", "tone": "positive", "width": 5.291005291005291}, {"label": "12W", "value": 21.640013610071453, "value_label": "21.6%", "tone": "positive", "width": 61.828610314489865}, {"label": "26W", "value": 33.04800893189431, "value_label": "33.0%", "tone": "positive", "width": 94.42288266255517}, {"label": "52W", "value": 122.06514586478929, "value_label": "122.1%", "tone": "positive", "width": 100}], "trend_streak": 61, "active_weeks": 52, "active_breadth": "100.0%", "peer": {"scope": "JP Consumer Cyclical", "count": 651, "rank": 584, "percentile": 10.307692307692307, "avg_weekly_return": -0.3618554349300211}}, "setup": {"scores": [{"label": "Trend", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 73.73527150832356, "value_label": "74", "width": 73.73527150832356, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 52.08939268466172, "value_label": "52", "width": 52.08939268466172, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 41.04066627775795, "value_label": "41", "width": 41.04066627775795, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 35.38913098503869, "value_label": "35", "width": 35.38913098503869, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 61.55070332569366, "value_label": "62", "width": 61.55070332569366, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 5.327868852459016, "return_label": "5.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 44.39890710382513}, {"week": "6 Mar", "return": -18.67704280155642, "return_label": "-18.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "13 Mar", "return": 0.1594896331738437, "return_label": "0.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "20 Mar", "return": -6.401273885350318, "return_label": "-6.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 53.34394904458598}, {"week": "27 Mar", "return": 11.942837699897925, "return_label": "11.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 99.52364749914938}, {"week": "3 Apr", "return": 5.015197568389058, "return_label": "5.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 41.79331306990882}, {"week": "10 Apr", "return": 1.1577424023154848, "return_label": "1.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 9.647853352629038}, {"week": "17 Apr", "return": -0.7153075822603719, "return_label": "-0.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 5.960896518836433}, {"week": "24 Apr", "return": -4.322766570605188, "return_label": "-4.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 36.02305475504323}, {"week": "1 May", "return": 1.957831325301205, "return_label": "2.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 16.315261044176708}, {"week": "8 May", "return": 7.828655834564254, "return_label": "7.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 65.23879862136877}, {"week": "15 May", "return": -3.8356164383561646, "return_label": "-3.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 31.963470319634705}, {"week": "22 May", "return": 4.700854700854701, "return_label": "4.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 39.173789173789174}, {"week": "29 May", "return": -3.537414965986395, "return_label": "-3.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 29.478458049886626}, {"week": "5 Jun", "return": 5.782792665726375, "return_label": "5.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 48.18993888105312}, {"week": "12 Jun", "return": -4.666666666666667, "return_label": "-4.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 38.88888888888889}]}, "groups": {"sector": {"scope": "JP Consumer Cyclical", "count": 100, "avg_weekly_return": -0.5049569744752954, "avg_four_week_return": -0.3221117268770346, "avg_twelve_week_return": 4.330922902091639, "trend_breadth": 45.0, "positive_md_breadth": 38.0, "positive_rs_breadth": 12.0, "week_rank": 88, "four_week_rank": 34, "twelve_week_rank": 12, "top_peers": [{"id": 26442, "symbol": "4680", "name": "Round One Corporation", "exchange": "JPX", "url": "/terminal/a0398fdb-fe5f-4a7a-bb5d-c815fd37bd5b/report/", "weekly_return": 7.938199254128929, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 22.579860912491934, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 18.9552147285241, "twelve_week_return_label": "19.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 32720, "symbol": "9831", "name": "Yamada Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/0abb3efe-6473-497c-b6d8-fff7a8a8162b/report/", "weekly_return": 3.8361663549350467, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 18.77622797202798, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 29.94589354618561, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24498, "symbol": "3099", "name": "Isetan Mitsukoshi Holdings Ltd.", "exchange": "JPX", "url": "/terminal/500a9b27-b60e-46ba-a294-848dfa28916c/report/", "weekly_return": 6.373937677053824, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 13.753408058164194, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 34.37419703253726, "twelve_week_return_label": "34.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32782, "symbol": "9983", "name": "Fast Retailing Co., Ltd.", "exchange": "JPX", "url": "/terminal/96dd2777-49f9-4b7b-aaef-989c0b3f7a0c/report/", "weekly_return": 2.3252858958068616, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 12.424961608264693, "four_week_return_label": "12.4%", "four_week_return_tone": "positive", "twelve_week_return": 26.958852278101848, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24143, "symbol": "2730", "name": "EDION Corporation", "exchange": "JPX", "url": "/terminal/40229d12-a0b6-455e-918a-e148aba27f73/report/", "weekly_return": 2.10867802108678, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 11.960871498443753, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.476204658203095, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Auto & Truck Dealerships", "count": 20, "avg_weekly_return": -0.6436946739274371, "avg_four_week_return": -1.6512209911076412, "avg_twelve_week_return": 0.28316601908282224, "trend_breadth": 50.0, "positive_md_breadth": 40.0, "positive_rs_breadth": 0.0, "week_rank": 20, "four_week_rank": 8, "twelve_week_rank": 1, "top_peers": [{"id": 26502, "symbol": "4732", "name": "USS Co., Ltd.", "exchange": "JPX", "url": "/terminal/153dcffc-ff1a-4364-949a-0159d7ca751e/report/", "weekly_return": 2.372511589855468, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "four_week_return": 6.647727272727273, "four_week_return_label": "6.6%", "four_week_return_tone": "positive", "twelve_week_return": 14.302136211684163, "twelve_week_return_label": "14.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24209, "symbol": "2788", "name": "Apple International Co., Ltd.", "exchange": "JPX", "url": "/terminal/c6fa0854-4e2d-446d-9c43-9076ec1efdac/report/", "weekly_return": -2.380952380952381, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "four_week_return": 6.340057636887608, "four_week_return_label": "6.3%", "four_week_return_tone": "positive", "twelve_week_return": 6.340057636887608, "twelve_week_return_label": "6.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 32741, "symbol": "9882", "name": "Yellow Hat Ltd.", "exchange": "JPX", "url": "/terminal/8aff4ea0-de42-447d-995a-54da29265f90/report/", "weekly_return": 4.2092603728202045, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "four_week_return": 5.864386072083079, "four_week_return_label": "5.9%", "four_week_return_tone": "positive", "twelve_week_return": 14.760873456676011, "twelve_week_return_label": "14.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 31133, "symbol": "8291", "name": "Nissan Tokyo Sales Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/03d536c5-ee10-4208-867e-f0c2085e6d1c/report/", "weekly_return": -2.2298456260720414, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "four_week_return": 4.395604395604396, "four_week_return_label": "4.4%", "four_week_return_tone": "positive", "twelve_week_return": 12.204724409448819, "twelve_week_return_label": "12.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 31684, "symbol": "9028", "name": "ZERO Co., Ltd.", "exchange": "JPX", "url": "/terminal/d1f75ec8-802b-4d39-9e31-96bde575f867/report/", "weekly_return": -3.871829105473965, "weekly_return_label": "-3.9%", "weekly_return_tone": "negative", "four_week_return": 3.896103896103896, "four_week_return_label": "3.9%", "four_week_return_tone": "positive", "twelve_week_return": 7.623318385650224, "twelve_week_return_label": "7.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.18", "market_dynamics_tone": "negative", "md_4_change": "67.2%", "relative_strength": "-0.23", "rs_4_change": "-103.2%", "expectation": "Positive", "expectation_probability": "55.19%"}, "volume": {"latest": "1.9M", "average_13": "2.2M", "average_52": "2.5M", "ratio_13": "0.8x", "ratio_52": "0.7x"}, "risk": {"volatility_13": "5.4%", "volatility_52": "6.4%", "downside_weeks": 19, "upside_weeks": 33, "downside_breadth": "36.5%", "average_gain": "5.3%", "average_loss": "-4.4%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "8.9%", "tone": "positive"}, {"label": "Volume", "value": "0.8x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 61-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Market Dynamics is negative, which weakens the current setup.", "Latest weekly return ranks in the weaker part of its sector group."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "3,575 JPY", "weekly_return": -4.666666666666667, "weekly_return_label": "-4.7%", "weekly_return_tone": "negative", "trend_line": "3,283 JPY", "fair_value": "2,312 JPY", "market_dynamics": "-0.18", "relative_strength": "-0.23", "volume": "1.9M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "3,750 JPY", "weekly_return": 5.782792665726375, "weekly_return_label": "5.8%", "weekly_return_tone": "positive", "trend_line": "3,251 JPY", "fair_value": "2,306 JPY", "market_dynamics": "-0.32", "relative_strength": "4.19", "volume": "1.8M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "3,545 JPY", "weekly_return": -3.537414965986395, "weekly_return_label": "-3.5%", "weekly_return_tone": "negative", "trend_line": "3,206 JPY", "fair_value": "2,298 JPY", "market_dynamics": "-0.35", "relative_strength": "-0.68", "volume": "1.8M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "3,675 JPY", "weekly_return": 4.700854700854701, "weekly_return_label": "4.7%", "weekly_return_tone": "positive", "trend_line": "3,164 JPY", "fair_value": "2,291 JPY", "market_dynamics": "-0.43", "relative_strength": "8.22", "volume": "1.6M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "3,510 JPY", "weekly_return": -3.8356164383561646, "weekly_return_label": "-3.8%", "weekly_return_tone": "negative", "trend_line": "3,123 JPY", "fair_value": "2,282 JPY", "market_dynamics": "-0.56", "relative_strength": "7.26", "volume": "1.8M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "3,650 JPY", "weekly_return": 7.828655834564254, "weekly_return_label": "7.8%", "weekly_return_tone": "positive", "trend_line": "3,091 JPY", "fair_value": "2,274 JPY", "market_dynamics": "-0.60", "relative_strength": "9.74", "volume": "1.6M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "3,385 JPY", "weekly_return": 1.957831325301205, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "3,057 JPY", "fair_value": "2,265 JPY", "market_dynamics": "-0.56", "relative_strength": "7.96", "volume": "1.2M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "3,320 JPY", "weekly_return": -4.322766570605188, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "trend_line": "3,019 JPY", "fair_value": "2,257 JPY", "market_dynamics": "-0.47", "relative_strength": "5.99", "volume": "2.4M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "3,470 JPY", "weekly_return": -0.7153075822603719, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "2,989 JPY", "fair_value": "2,251 JPY", "market_dynamics": "-0.42", "relative_strength": "13.57", "volume": "2.1M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "3,495 JPY", "weekly_return": 1.1577424023154848, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "2,953 JPY", "fair_value": "2,243 JPY", "market_dynamics": "-0.52", "relative_strength": "17.99", "volume": "6.9M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "3,455 JPY", "weekly_return": 5.015197568389058, "weekly_return_label": "5.0%", "weekly_return_tone": "positive", "trend_line": "2,912 JPY", "fair_value": "2,235 JPY", "market_dynamics": "-0.55", "relative_strength": "25.75", "volume": "2.4M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "3,290 JPY", "weekly_return": 11.942837699897925, "weekly_return_label": "11.9%", "weekly_return_tone": "positive", "trend_line": "2,871 JPY", "fair_value": "2,226 JPY", "market_dynamics": "-0.44", "relative_strength": "20.18", "volume": "2.4M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "2,939 JPY", "weekly_return": -6.401273885350318, "weekly_return_label": "-6.4%", "weekly_return_tone": "negative", "trend_line": "2,833 JPY", "fair_value": "2,222 JPY", "market_dynamics": "0.06", "relative_strength": "8.20", "volume": "1.4M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "3,140 JPY", "weekly_return": 0.1594896331738437, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "2,804 JPY", "fair_value": "2,220 JPY", "market_dynamics": "0.62", "relative_strength": "15.23", "volume": "3.5M", "trend_signal": "On"}], "chart_url": "/terminal/fa653bbd-d72f-4c67-9846-925cfe7978f8/", "api_path": "/terminal/fa653bbd-d72f-4c67-9846-925cfe7978f8/report/api/"}