{"ticker": {"uuid": "fa65d91d-03c7-43dd-9c10-f26d574f9d32", "symbol": "9735", "name": "SECOM CO., LTD.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "9735 closed the latest completed week at 6,549 JPY. The 4-week return is 6.3% and the 12-week return is 10.5%. Trend Signal is active, Market Dynamics is 0.78.", "description": "SECOM CO., LTD., together with its subsidiaries, provides security services in Japan and internationally. The company operates through Security Services, Fire Protection Services, Medical Services, Insurance Services, Geospatial Information Services, BPO and ICT Services, and Other Services segments. The Security Services segment offers static guard, armored car, merchandise, and other services, as well as online security systems. The Fire Protection Services segment provides fire alarm systems, fire extinguishing systems, and maintenance services to office buildings, production facilities, tunnels, cultural properties, ships, and residences. The Medical Services segment offers home nursing, pharmaceutical dispensing, home delivery services, health and preventative care services, and personal and outpatient care services. This segment also operates the general hospital and residences for seniors; and sells medical equipment and pharmaceuticals. The Insurance Services Segment provides fire insurance, automobile insurance, and cancer treatment insurance services. The Geospatial Information Services segment offers geospatial information services to national and local governments; private sector customers; and overseas government agencies. The BPO and ICT Services segment provides contact centers and back-office support services, data center, disaster preparedness, information security, and cloud-based services, as well as SaaS solutions. The Other Services segment offers real estate leasing, construction, and installation services. The company was incorporated in 1962 and is headquartered in Tokyo, Japan.", "setup_signature": "Balanced read", "composite_score": "66", "kpis": [{"label": "Latest Close", "value": "6,549 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "3.8%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "6.3%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "10.5%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "82.7%", "hint": "43 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.2x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "JPY", "market_cap": "2560.6B"}, "price": {"trend_line": "5,850 JPY", "fair_value": "5,208 JPY", "vs_trend": "12.0%", "vs_fair_value": "25.8%", "high_52": "6,700 JPY", "low_52": "5,023 JPY", "drawdown": "-2.3%", "range_position": "91.0%"}, "momentum": {"returns": [{"label": "1W", "value": 3.8040893961008084, "value_label": "3.8%", "tone": "positive", "width": 10.868826846002309}, {"label": "4W", "value": 6.263183514522148, "value_label": "6.3%", "tone": "positive", "width": 17.89481004149185}, {"label": "12W", "value": 10.496687364316507, "value_label": "10.5%", "tone": "positive", "width": 29.990535326618595}, {"label": "26W", "value": 19.493170532782198, "value_label": "19.5%", "tone": "positive", "width": 55.69477295080628}, {"label": "52W", "value": 24.518926905980255, "value_label": "24.5%", "tone": "positive", "width": 70.0540768742293}], "trend_streak": 26, "active_weeks": 43, "active_breadth": "82.7%", "peer": {"scope": "JP Industrials", "count": 995, "rank": 48, "percentile": 95.27162977867204, "avg_weekly_return": -1.8534162753904302}}, "setup": {"scores": [{"label": "Trend", "value": 90.48076923076923, "value_label": "90", "width": 90.48076923076923, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 73.85234071128579, "value_label": "74", "width": 73.85234071128579, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 80.75402418073618, "value_label": "81", "width": 80.75402418073618, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 16.898952099504807, "value_label": "17", "width": 16.898952099504807, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 50.33276968681531, "value_label": "50", "width": 50.33276968681531, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 81.04184642794539, "value_label": "81", "width": 81.04184642794539, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.8855496540602142, "return_label": "0.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.379580450501785}, {"week": "6 Mar", "return": -1.4077501550188738, "return_label": "-1.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 11.731251291823948}, {"week": "13 Mar", "return": 0.9071012784934505, "return_label": "0.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.559177320778754}, {"week": "20 Mar", "return": -0.49941131413560896, "return_label": "-0.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.161760951130074}, {"week": "27 Mar", "return": -0.2509672166988563, "return_label": "-0.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "3 Apr", "return": 3.569012178619756, "return_label": "3.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 29.741768155164632}, {"week": "10 Apr", "return": -1.1432304425935, "return_label": "-1.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 9.526920354945833}, {"week": "17 Apr", "return": 0.1321658681645465, "return_label": "0.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "24 Apr", "return": -6.451080679755816, "return_label": "-6.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 53.7590056646318}, {"week": "1 May", "return": 1.0582010582010581, "return_label": "1.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 8.818342151675484}, {"week": "8 May", "return": -1.4485165794066317, "return_label": "-1.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 12.070971495055264}, {"week": "15 May", "return": 9.137595183283159, "return_label": "9.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 76.14662652735966}, {"week": "22 May", "return": 3.131591757261074, "return_label": "3.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 26.096597977175616}, {"week": "29 May", "return": -0.09439899307740718, "return_label": "-0.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "5 Jun", "return": -0.6456692913385828, "return_label": "-0.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.380577427821523}, {"week": "12 Jun", "return": 3.8040893961008084, "return_label": "3.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 31.70074496750674}]}, "groups": {"sector": {"scope": "JP Industrials", "count": 100, "avg_weekly_return": -2.2698594011327047, "avg_four_week_return": -3.9635419248599586, "avg_twelve_week_return": 6.2932828768288855, "trend_breadth": 57.99999999999999, "positive_md_breadth": 42.0, "positive_rs_breadth": 21.0, "week_rank": 6, "four_week_rank": 11, "twelve_week_rank": 34, "top_peers": [{"id": 29274, "symbol": "6971", "name": "Kyocera Corporation", "exchange": "JPX", "url": "/terminal/30474e26-d179-4d01-a04c-ea3370865d2e/report/", "weekly_return": -1.3172043010752688, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": 27.288488210818308, "four_week_return_label": "27.3%", "four_week_return_tone": "positive", "twelve_week_return": 53.33244616597328, "twelve_week_return_label": "53.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26982, "symbol": "5201", "name": "AGC Inc.", "exchange": "JPX", "url": "/terminal/a79cde91-6152-4f28-beef-e8af1bf2f89a/report/", "weekly_return": -9.2049127343245, "weekly_return_label": "-9.2%", "weekly_return_tone": "negative", "four_week_return": 17.06951158526421, "four_week_return_label": "17.1%", "four_week_return_tone": "positive", "twelve_week_return": 26.700342774670755, "twelve_week_return_label": "26.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32772, "symbol": "9962", "name": "MISUMI Group Inc.", "exchange": "JPX", "url": "/terminal/a798ae6e-7d55-4014-a239-8ecf7876615f/report/", "weekly_return": -0.9887760555852485, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "four_week_return": 14.74140600805203, "four_week_return_label": "14.7%", "four_week_return_tone": "positive", "twelve_week_return": 34.65525894789075, "twelve_week_return_label": "34.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 31761, "symbol": "9072", "name": "NIKKON Holdings Co.,Ltd.", "exchange": "JPX", "url": "/terminal/823f1564-5e29-40d5-8e1f-f870a50080fe/report/", "weekly_return": -1.3430608522633063, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": 12.031632460930144, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 47.28780178384693, "twelve_week_return_label": "47.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26700, "symbol": "4901", "name": "FUJIFILM Holdings Corporation", "exchange": "JPX", "url": "/terminal/4eb152b4-9c59-488c-8649-1ba8f45ee560/report/", "weekly_return": -3.599773242630386, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "four_week_return": 9.356913183279742, "four_week_return_label": "9.4%", "four_week_return_tone": "positive", "twelve_week_return": 16.841591526850333, "twelve_week_return_label": "16.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Security & Protection Services", "count": 15, "avg_weekly_return": -1.9905944003475904, "avg_four_week_return": -1.7529688581844112, "avg_twelve_week_return": 0.8002118287783171, "trend_breadth": 40.0, "positive_md_breadth": 33.33333333333333, "positive_rs_breadth": 6.666666666666667, "week_rank": 1, "four_week_rank": 1, "twelve_week_rank": 3, "top_peers": [{"id": 32586, "symbol": "9735", "name": "SECOM CO., LTD.", "exchange": "JPX", "url": "/terminal/fa65d91d-03c7-43dd-9c10-f26d574f9d32/report/", "weekly_return": 3.8040893961008084, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 6.263183514522148, "four_week_return_label": "6.3%", "four_week_return_tone": "positive", "twelve_week_return": 10.496687364316507, "twelve_week_return_label": "10.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 26522, "symbol": "4754", "name": "TOSNET Corporation", "exchange": "JPX", "url": "/terminal/0da0d355-87f7-4d66-bcb3-f96ad87abad9/report/", "weekly_return": -0.13210039630118892, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "four_week_return": 2.997275204359673, "four_week_return_label": "3.0%", "four_week_return_tone": "positive", "twelve_week_return": 0.8, "twelve_week_return_label": "0.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 32510, "symbol": "9686", "name": "Toyo Tec Co.,Ltd.", "exchange": "JPX", "url": "/terminal/cf57e478-638e-4ee3-ab11-c739621a83af/report/", "weekly_return": -6.927175843694494, "weekly_return_label": "-6.9%", "weekly_return_tone": "negative", "four_week_return": 1.7475728155339807, "four_week_return_label": "1.7%", "four_week_return_tone": "positive", "twelve_week_return": -3.508732107416118, "twelve_week_return_label": "-3.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 32593, "symbol": "9740", "name": "Central Security Patrols Co., Ltd.", "exchange": "JPX", "url": "/terminal/c7f3fa69-5a68-4433-a3d8-d2efedb680b7/report/", "weekly_return": -0.7712082262210797, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 1.198501872659176, "four_week_return_label": "1.2%", "four_week_return_tone": "positive", "twelve_week_return": -12.130081300813009, "twelve_week_return_label": "-12.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 27244, "symbol": "549A", "name": "HITO-TO-HITO HOLDINGS CO LTD", "exchange": "JPX", "url": "/terminal/c71b848f-1cfc-4248-9d27-87cd6aca8598/report/", "weekly_return": -0.8565310492505354, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "four_week_return": 0.8714596949891068, "four_week_return_label": "0.9%", "four_week_return_tone": "positive", "twelve_week_return": null, "twelve_week_return_label": "-", "twelve_week_return_tone": "neutral", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.78", "market_dynamics_tone": "positive", "md_4_change": "209.6%", "relative_strength": "-11.33", "rs_4_change": "11.1%", "expectation": "Undecided", "expectation_probability": "54.74%"}, "volume": {"latest": "7.2M", "average_13": "6.0M", "average_52": "5.3M", "ratio_13": "1.2x", "ratio_52": "1.4x"}, "risk": {"volatility_13": "3.5%", "volatility_52": "2.6%", "downside_weeks": 22, "upside_weeks": 30, "downside_breadth": "42.3%", "average_gain": "2.1%", "average_loss": "-1.7%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "12.0%", "tone": "positive"}, {"label": "Volume", "value": "1.2x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 26-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week.", "Latest weekly return ranks in the strongest part of its sector group."], "risks": ["Recent volatility is running well above the one-year baseline."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "6,549 JPY", "weekly_return": 3.8040893961008084, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "trend_line": "5,850 JPY", "fair_value": "5,208 JPY", "market_dynamics": "0.78", "relative_strength": "-11.33", "volume": "7.2M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "6,309 JPY", "weekly_return": -0.6456692913385828, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "5,806 JPY", "fair_value": "5,195 JPY", "market_dynamics": "0.57", "relative_strength": "-15.88", "volume": "5.8M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "6,350 JPY", "weekly_return": -0.09439899307740718, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "5,768 JPY", "fair_value": "5,184 JPY", "market_dynamics": "0.17", "relative_strength": "-15.62", "volume": "10.4M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "6,356 JPY", "weekly_return": 3.131591757261074, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "trend_line": "5,729 JPY", "fair_value": "5,171 JPY", "market_dynamics": "-0.31", "relative_strength": "-12.16", "volume": "7.3M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "6,163 JPY", "weekly_return": 9.137595183283159, "weekly_return_label": "9.1%", "weekly_return_tone": "positive", "trend_line": "5,689 JPY", "fair_value": "5,158 JPY", "market_dynamics": "-0.71", "relative_strength": "-12.75", "volume": "8.4M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "5,647 JPY", "weekly_return": -1.4485165794066317, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "5,654 JPY", "fair_value": "5,147 JPY", "market_dynamics": "-0.72", "relative_strength": "-22.22", "volume": "3.2M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "5,730 JPY", "weekly_return": 1.0582010582010581, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "5,641 JPY", "fair_value": "5,137 JPY", "market_dynamics": "-0.25", "relative_strength": "-17.59", "volume": "4.6M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "5,670 JPY", "weekly_return": -6.451080679755816, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "trend_line": "5,627 JPY", "fair_value": "5,127 JPY", "market_dynamics": "0.32", "relative_strength": "-19.36", "volume": "5.2M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "6,061 JPY", "weekly_return": 0.1321658681645465, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "5,621 JPY", "fair_value": "5,117 JPY", "market_dynamics": "0.70", "relative_strength": "-12.63", "volume": "4.5M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "6,053 JPY", "weekly_return": -1.1432304425935, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "5,601 JPY", "fair_value": "5,104 JPY", "market_dynamics": "0.82", "relative_strength": "-11.02", "volume": "5.2M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "6,123 JPY", "weekly_return": 3.569012178619756, "weekly_return_label": "3.6%", "weekly_return_tone": "positive", "trend_line": "5,581 JPY", "fair_value": "5,091 JPY", "market_dynamics": "1.01", "relative_strength": "-4.16", "volume": "6.2M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "5,912 JPY", "weekly_return": -0.2509672166988563, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "5,558 JPY", "fair_value": "5,076 JPY", "market_dynamics": "1.03", "relative_strength": "-8.41", "volume": "5.6M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "5,927 JPY", "weekly_return": -0.49941131413560896, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "5,540 JPY", "fair_value": "5,063 JPY", "market_dynamics": "1.19", "relative_strength": "-8.59", "volume": "4.1M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "5,957 JPY", "weekly_return": 0.9071012784934505, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "5,527 JPY", "fair_value": "5,050 JPY", "market_dynamics": "1.30", "relative_strength": "-9.24", "volume": "6.4M", "trend_signal": "On"}], "chart_url": "/terminal/fa65d91d-03c7-43dd-9c10-f26d574f9d32/", "api_path": "/terminal/fa65d91d-03c7-43dd-9c10-f26d574f9d32/report/api/"}