{"ticker": {"uuid": "facea669-e90d-45b7-a994-c5cedeaf83a2", "symbol": "8613", "name": "Marusan Securities Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "8613 closed the latest completed week at 1,057 JPY. The 4-week return is -0.6% and the 12-week return is 3.0%. Trend Signal is active, Market Dynamics is -0.58.", "description": "Marusan Securities Co., Ltd. engages in the financial products trading business in Japan. It is involved in buying and selling securities, market and foreign market derivative transactions; brokerage and brokerage agency financial instruments exchange market activities; underwriting and sale of securities; handling of offering, sale, and private placement of securities; safe deposit box business; brokerage of stock affairs; buying and selling of gold bullion, negotiable deposits, and yen-denominated bank bills; storage business; intermediation of buying and selling; life insurance recruitment; non-life insurance agency business; custodial custody; lending and borrowing of securities; and other businesses. It also provides agency services for accepting payments for public and corporate bonds and paying their principal interest, payment of investment trust beneficiary certificate, redemption proceeds, partial cancellation charges, and securities related. Marusan Securities Co., Ltd. was founded in 1910 and is headquartered in Chiyoda, Japan.", "setup_signature": "Balanced read", "composite_score": "48", "kpis": [{"label": "Latest Close", "value": "1,057 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.3%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-0.6%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "3.0%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "78.8%", "hint": "41 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.6x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Financial Services", "industry": "Capital Markets", "currency": "JPY", "market_cap": "68.8B"}, "price": {"trend_line": "1,019 JPY", "fair_value": "843.8 JPY", "vs_trend": "3.8%", "vs_fair_value": "25.3%", "high_52": "1,098 JPY", "low_52": "802.2 JPY", "drawdown": "-3.7%", "range_position": "86.1%"}, "momentum": {"returns": [{"label": "1W", "value": 0.2846299810246679, "value_label": "0.3%", "tone": "positive", "width": 4}, {"label": "4W", "value": -0.5644402634054563, "value_label": "-0.6%", "tone": "negative", "width": 4}, {"label": "12W", "value": 3.01786347783269, "value_label": "3.0%", "tone": "positive", "width": 8.622467079521972}, {"label": "26W", "value": 11.847965342182077, "value_label": "11.8%", "tone": "positive", "width": 33.851329549091645}, {"label": "52W", "value": 30.693140815569382, "value_label": "30.7%", "tone": "positive", "width": 87.69468804448395}], "trend_streak": 41, "active_weeks": 41, "active_breadth": "78.8%", "peer": {"scope": "JP Financial Services", "count": 182, "rank": 114, "percentile": 37.569060773480665, "avg_weekly_return": 1.037838233553046}}, "setup": {"scores": [{"label": "Trend", "value": 88.36538461538461, "value_label": "88", "width": 88.36538461538461, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 51.417864524216874, "value_label": "51", "width": 51.417864524216874, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 40.29112565001538, "value_label": "40", "width": 40.29112565001538, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 23.784373062135682, "value_label": "24", "width": 23.784373062135682, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 81.8740271966602, "value_label": "82", "width": 81.8740271966602, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 3.4227565968020373, "return_label": "3.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 28.522971640016976}, {"week": "6 Mar", "return": -6.52951337743681, "return_label": "-6.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 54.41261147864008}, {"week": "13 Mar", "return": -3.2535895369154932, "return_label": "-3.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 27.113246140962445}, {"week": "20 Mar", "return": 5.242330932104746, "return_label": "5.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 43.686091100872886}, {"week": "27 Mar", "return": 0.09398845007963331, "return_label": "0.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "3 Apr", "return": 1.9474196689386565, "return_label": "1.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 16.22849724115547}, {"week": "10 Apr", "return": 1.241642788920726, "return_label": "1.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 10.347023241006049}, {"week": "17 Apr", "return": 1.6037735849056605, "return_label": "1.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 13.364779874213836}, {"week": "24 Apr", "return": -4.921077065923862, "return_label": "-4.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 41.008975549365516}, {"week": "1 May", "return": 2.24609375, "return_label": "2.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 18.717447916666664}, {"week": "8 May", "return": -1.5281757402101241, "return_label": "-1.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 12.734797835084368}, {"week": "15 May", "return": 3.1037827352085356, "return_label": "3.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 25.864856126737795}, {"week": "22 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "29 May", "return": -2.4459078080903107, "return_label": "-2.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 20.382565067419257}, {"week": "5 Jun", "return": 1.639344262295082, "return_label": "1.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 13.661202185792352}, {"week": "12 Jun", "return": 0.2846299810246679, "return_label": "0.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}]}, "groups": {"sector": {"scope": "JP Financial Services", "count": 100, "avg_weekly_return": 2.343331902557219, "avg_four_week_return": 2.3625150642474626, "avg_twelve_week_return": 13.312807486610936, "trend_breadth": 77.0, "positive_md_breadth": 52.0, "positive_rs_breadth": 55.00000000000001, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 24675, "symbol": "319A", "name": "NEXT GENERATION TECHNOLOGY GROU", "exchange": "JPX", "url": "/terminal/87f3c88d-dd74-4c3e-b941-4db89bc5f8b4/report/", "weekly_return": 2.1618282890673255, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 24.548192771084338, "four_week_return_label": "24.5%", "four_week_return_tone": "positive", "twelve_week_return": 32.85140562248996, "twelve_week_return_label": "32.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 31377, "symbol": "8697", "name": "Japan Exchange Group, Inc.", "exchange": "JPX", "url": "/terminal/9d8570eb-07ae-455d-8451-62d750ac7812/report/", "weekly_return": 5.863273453093813, "weekly_return_label": "5.9%", "weekly_return_tone": "positive", "four_week_return": 20.02828854314003, "four_week_return_label": "20.0%", "four_week_return_tone": "positive", "twelve_week_return": 17.398708773133073, "twelve_week_return_label": "17.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 31208, "symbol": "8362", "name": "The Fukui Bank, Ltd.", "exchange": "JPX", "url": "/terminal/5774ee7b-e555-4e07-be4d-a947a7420248/report/", "weekly_return": -0.927643784786642, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "four_week_return": 20.0, "four_week_return_label": "20.0%", "four_week_return_tone": "positive", "twelve_week_return": 63.155322051107774, "twelve_week_return_label": "63.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 31436, "symbol": "8795", "name": "T&D Holdings, Inc.", "exchange": "JPX", "url": "/terminal/cdc386cc-367e-4c3d-a393-ee6da4385bd5/report/", "weekly_return": 7.334851936218678, "weekly_return_label": "7.3%", "weekly_return_tone": "positive", "four_week_return": 19.32134717650038, "four_week_return_label": "19.3%", "four_week_return_tone": "positive", "twelve_week_return": 28.330349528334576, "twelve_week_return_label": "28.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 27975, "symbol": "6178", "name": "Japan Post Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/85b49533-f8ad-43e7-a030-902963266141/report/", "weekly_return": 9.210836277974087, "weekly_return_label": "9.2%", "weekly_return_tone": "positive", "four_week_return": 18.446601941747574, "four_week_return_label": "18.4%", "four_week_return_tone": "positive", "twelve_week_return": 29.922547502837542, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Capital Markets", "count": 31, "avg_weekly_return": -1.0780977832149674, "avg_four_week_return": -0.3653262229559749, "avg_twelve_week_return": -1.7590761907364345, "trend_breadth": 54.83870967741935, "positive_md_breadth": 22.58064516129032, "positive_rs_breadth": 6.451612903225806, "week_rank": 13, "four_week_rank": 19, "twelve_week_rank": 13, "top_peers": [{"id": 32378, "symbol": "9552", "name": "Quants Research Institute Holdings, Inc.", "exchange": "JPX", "url": "/terminal/4ad60f46-9a38-4c2f-91ac-02825473fa04/report/", "weekly_return": -11.346316680779001, "weekly_return_label": "-11.3%", "weekly_return_tone": "negative", "four_week_return": 69.96753246753246, "four_week_return_label": "70.0%", "four_week_return_tone": "positive", "twelve_week_return": 81.14186851211073, "twelve_week_return_label": "81.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 31397, "symbol": "8707", "name": "IwaiCosmo Holdings, Inc.", "exchange": "JPX", "url": "/terminal/6b69dbd0-8a37-4d86-aef0-586e996b958d/report/", "weekly_return": 2.8720626631853787, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "four_week_return": 8.241758241758241, "four_week_return_label": "8.2%", "four_week_return_tone": "positive", "twelve_week_return": 14.793494643568309, "twelve_week_return_label": "14.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 31349, "symbol": "8604", "name": "Nomura Holdings, Inc.", "exchange": "JPX", "url": "/terminal/ef2d4241-2583-4f6b-a103-0dee4efc9c8c/report/", "weekly_return": 0.2571638501102131, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "four_week_return": 7.187745483110762, "four_week_return_label": "7.2%", "four_week_return_tone": "positive", "twelve_week_return": 14.165184537064452, "twelve_week_return_label": "14.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 31347, "symbol": "8601", "name": "Daiwa Securities Group Inc.", "exchange": "JPX", "url": "/terminal/25af6d53-ea25-41cb-98a9-67d3d8ef9673/report/", "weekly_return": 0.5445227418321589, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "four_week_return": 5.8684654300168635, "four_week_return_label": "5.9%", "four_week_return_tone": "positive", "twelve_week_return": 8.674626824002688, "twelve_week_return_label": "8.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 28024, "symbol": "6196", "name": "Strike Group Co., Ltd.", "exchange": "JPX", "url": "/terminal/19876e95-1196-4c5f-8378-73363fcb06a8/report/", "weekly_return": 1.7741935483870968, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "four_week_return": 3.4426229508196724, "four_week_return_label": "3.4%", "four_week_return_tone": "positive", "twelve_week_return": -3.1713585199729604, "twelve_week_return_label": "-3.2%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.58", "market_dynamics_tone": "negative", "md_4_change": "9.9%", "relative_strength": "-15.85", "rs_4_change": "-44.0%", "expectation": "Undecided", "expectation_probability": "52.78%"}, "volume": {"latest": "1.1M", "average_13": "1.9M", "average_52": "1.2M", "ratio_13": "0.6x", "ratio_52": "0.9x"}, "risk": {"volatility_13": "2.5%", "volatility_52": "2.1%", "downside_weeks": 18, "upside_weeks": 32, "downside_breadth": "34.6%", "average_gain": "1.8%", "average_loss": "-1.7%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "3.8%", "tone": "positive"}, {"label": "Volume", "value": "0.6x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 41-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1,057 JPY", "weekly_return": 0.2846299810246679, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "1,019 JPY", "fair_value": "843.8 JPY", "market_dynamics": "-0.58", "relative_strength": "-15.85", "volume": "1.1M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "1,054 JPY", "weekly_return": 1.639344262295082, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "1,014 JPY", "fair_value": "839.5 JPY", "market_dynamics": "-0.59", "relative_strength": "-17.25", "volume": "987.3K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "1,037 JPY", "weekly_return": -2.4459078080903107, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "trend_line": "1,009 JPY", "fair_value": "834.9 JPY", "market_dynamics": "-0.60", "relative_strength": "-18.76", "volume": "1.1M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "1,063 JPY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "1,004 JPY", "fair_value": "830.4 JPY", "market_dynamics": "-0.54", "relative_strength": "-13.31", "volume": "1.3M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "1,063 JPY", "weekly_return": 3.1037827352085356, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "trend_line": "998.6 JPY", "fair_value": "825.7 JPY", "market_dynamics": "-0.65", "relative_strength": "-11.01", "volume": "1.2M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "1,031 JPY", "weekly_return": -1.5281757402101241, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "993.5 JPY", "fair_value": "821.1 JPY", "market_dynamics": "-0.56", "relative_strength": "-15.83", "volume": "535.6K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "1,047 JPY", "weekly_return": 2.24609375, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "trend_line": "989.1 JPY", "fair_value": "816.7 JPY", "market_dynamics": "-0.37", "relative_strength": "-10.38", "volume": "1.2M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "1,024 JPY", "weekly_return": -4.921077065923862, "weekly_return_label": "-4.9%", "weekly_return_tone": "negative", "trend_line": "983.9 JPY", "fair_value": "812.2 JPY", "market_dynamics": "-0.21", "relative_strength": "-12.97", "volume": "1.2M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "1,077 JPY", "weekly_return": 1.6037735849056605, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "980.2 JPY", "fair_value": "807.8 JPY", "market_dynamics": "0.02", "relative_strength": "-7.03", "volume": "1.8M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "1,060 JPY", "weekly_return": 1.241642788920726, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "974.8 JPY", "fair_value": "803.2 JPY", "market_dynamics": "0.07", "relative_strength": "-6.42", "volume": "2.4M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "1,047 JPY", "weekly_return": 1.9474196689386565, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "trend_line": "969.6 JPY", "fair_value": "798.7 JPY", "market_dynamics": "0.02", "relative_strength": "-1.44", "volume": "3.2M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "1,027 JPY", "weekly_return": 0.09398845007963331, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "965.0 JPY", "fair_value": "794.2 JPY", "market_dynamics": "0.13", "relative_strength": "-4.05", "volume": "5.5M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "1,026 JPY", "weekly_return": 5.242330932104746, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "trend_line": "960.7 JPY", "fair_value": "789.9 JPY", "market_dynamics": "0.50", "relative_strength": "-4.52", "volume": "2.7M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "974.9 JPY", "weekly_return": -3.2535895369154932, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "trend_line": "956.0 JPY", "fair_value": "785.5 JPY", "market_dynamics": "0.86", "relative_strength": "-10.41", "volume": "1.9M", "trend_signal": "On"}], "chart_url": "/terminal/facea669-e90d-45b7-a994-c5cedeaf83a2/", "api_path": "/terminal/facea669-e90d-45b7-a994-c5cedeaf83a2/report/api/"}