{"ticker": {"uuid": "fb08c32e-28b9-4030-997e-b8c004c37376", "symbol": "5142", "name": "Achilles Corporation", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "5142 closed the latest completed week at 1,138 JPY. The 4-week return is -8.7% and the 12-week return is -19.6%. Trend Signal is inactive, Market Dynamics is -1.40.", "description": "Achilles Corporation engages in the manufacture and sale of shoes, plastic products, and industrial materials in Japan and internationally. It offers construction and civil engineering products, including heat insulation materials, interior materials, landscaping materials, plumbing material, and civil engineering materials; manufacturing and facilities products, such as films and sheets, rubberized fabrics, soft urethane foam, expanded polystyrene foam, and rim molding; and electrical machinery and electronics comprising anti-static products, packaging materials for wafers and electronic device, and conductive materials. The company also provides vehicle accessories, including synthetic and vinyl chloride leather, and laminated goods; and agriculture and livestock products, such as greenhouse horticulture materials and building materials for agriculture and livestock. In addition, it offers disaster prevention and lifesaving, as well as evacuation shelter support products; living and leisure products comprising household items and inflatable boats; and shoes under the MEDIFOAM, ALL DAY Walk, SYUNSOKU, Achilles SORBO, and MONTRRE brands. Achilles Corporation was incorporated in 1947 and is headquartered in Shinjuku, Japan.", "setup_signature": "Risk-first tape", "composite_score": "17", "kpis": [{"label": "Latest Close", "value": "1,138 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-4.1%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-8.7%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-19.6%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "50.0%", "hint": "26 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Basic Materials", "industry": "Chemicals", "currency": "JPY", "market_cap": "16.6B"}, "price": {"trend_line": "1,401 JPY", "fair_value": "1,377 JPY", "vs_trend": "-18.8%", "vs_fair_value": "-17.4%", "high_52": "1,779 JPY", "low_52": "1,046 JPY", "drawdown": "-36.0%", "range_position": "12.6%"}, "momentum": {"returns": [{"label": "1W", "value": -4.128053917438922, "value_label": "-4.1%", "tone": "negative", "width": 11.794439764111205}, {"label": "4W", "value": -8.667736757624397, "value_label": "-8.7%", "tone": "negative", "width": 24.764962164641133}, {"label": "12W", "value": -19.580085821023033, "value_label": "-19.6%", "tone": "negative", "width": 55.94310234578009}, {"label": "26W", "value": -13.007877697001646, "value_label": "-13.0%", "tone": "negative", "width": 37.16536484857613}, {"label": "52W", "value": 3.712480089641695, "value_label": "3.7%", "tone": "positive", "width": 10.607085970404844}], "trend_streak": 0, "active_weeks": 26, "active_breadth": "50.0%", "peer": {"scope": "JP Basic Materials", "count": 264, "rank": 198, "percentile": 25.095057034220535, "avg_weekly_return": -2.054851658313452}}, "setup": {"scores": [{"label": "Trend", "value": 27.500000000000004, "value_label": "28", "width": 27.500000000000004, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 12.442128218543157, "value_label": "12", "width": 12.442128218543157, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 15.406202293183673, "value_label": "15", "width": 15.406202293183673, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 44.71512527064646, "value_label": "45", "width": 44.71512527064646, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 8.338366816407786, "return_label": "8.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 69.48639013673156}, {"week": "6 Mar", "return": -6.079195810069693, "return_label": "-6.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 50.6599650839141}, {"week": "13 Mar", "return": -13.479810997820218, "return_label": "-13.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "20 Mar", "return": -0.06863655266742419, "return_label": "-0.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "27 Mar", "return": -2.2664839107863393, "return_label": "-2.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 18.887365923219495}, {"week": "3 Apr", "return": -1.8076644974692697, "return_label": "-1.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 15.063870812243914}, {"week": "10 Apr", "return": 8.026509572901325, "return_label": "8.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 66.88757977417771}, {"week": "17 Apr", "return": 2.3858214042263124, "return_label": "2.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 19.88184503521927}, {"week": "24 Apr", "return": -6.058588548601864, "return_label": "-6.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 50.48823790501553}, {"week": "1 May", "return": 1.984408221119773, "return_label": "2.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 16.53673517599811}, {"week": "8 May", "return": 8.547602501737316, "return_label": "8.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 71.23002084781098}, {"week": "15 May", "return": -20.23047375160051, "return_label": "-20.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "22 May", "return": -1.2841091492776886, "return_label": "-1.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.700909577314071}, {"week": "29 May", "return": -1.056910569105691, "return_label": "-1.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.807588075880759}, {"week": "5 Jun", "return": -2.4650780608052587, "return_label": "-2.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.542317173377157}, {"week": "12 Jun", "return": -4.128053917438922, "return_label": "-4.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 34.40044931199102}]}, "groups": {"sector": {"scope": "JP Basic Materials", "count": 100, "avg_weekly_return": -1.3638271093130119, "avg_four_week_return": 0.4813991287160678, "avg_twelve_week_return": 11.102914272443096, "trend_breadth": 64.0, "positive_md_breadth": 42.0, "positive_rs_breadth": 28.999999999999996, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 25684, "symbol": "4047", "name": "Kanto Denka Kogyo Co., Ltd.", "exchange": "JPX", "url": "/terminal/93cfd932-ccf4-43e2-bff5-2f5dc117bcfa/report/", "weekly_return": -8.424908424908425, "weekly_return_label": "-8.4%", "weekly_return_tone": "negative", "four_week_return": 82.92682926829268, "four_week_return_label": "82.9%", "four_week_return_tone": "positive", "twelve_week_return": 159.27192530097895, "twelve_week_return_label": "159.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25845, "symbol": "4208", "name": "UBE Corporation", "exchange": "JPX", "url": "/terminal/224b853a-888a-49cb-b0da-011dfa21c69f/report/", "weekly_return": 3.824027072758037, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 28.691275167785236, "four_week_return_label": "28.7%", "four_week_return_tone": "positive", "twelve_week_return": 26.180056773581413, "twelve_week_return_label": "26.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 26177, "symbol": "4461", "name": "DKS Co. Ltd.", "exchange": "JPX", "url": "/terminal/7d932b28-6a57-4b6a-9142-6f0657169259/report/", "weekly_return": -8.610400682011935, "weekly_return_label": "-8.6%", "weekly_return_tone": "negative", "four_week_return": 22.095671981776764, "four_week_return_label": "22.1%", "four_week_return_tone": "positive", "twelve_week_return": 33.87470490657245, "twelve_week_return_label": "33.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 27226, "symbol": "5471", "name": "Daido Steel Co., Ltd.", "exchange": "JPX", "url": "/terminal/aec9df0b-72d8-4dd5-98a9-f0176addf79c/report/", "weekly_return": 2.9840700022436617, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "four_week_return": 21.364357482813325, "four_week_return_label": "21.4%", "four_week_return_tone": "positive", "twelve_week_return": 18.782493109496155, "twelve_week_return_label": "18.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25760, "symbol": "4109", "name": "Stella Chemifa Corporation", "exchange": "JPX", "url": "/terminal/16c6071b-c274-4793-a26b-080e32574c23/report/", "weekly_return": -9.319899244332493, "weekly_return_label": "-9.3%", "weekly_return_tone": "negative", "four_week_return": 20.0, "four_week_return_label": "20.0%", "four_week_return_tone": "positive", "twelve_week_return": 50.467931631369304, "twelve_week_return_label": "50.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Chemicals", "count": 36, "avg_weekly_return": -2.8367464458308924, "avg_four_week_return": -2.7462471129172714, "avg_twelve_week_return": 2.994018974460346, "trend_breadth": 61.111111111111114, "positive_md_breadth": 38.88888888888889, "positive_rs_breadth": 25.0, "week_rank": 25, "four_week_rank": 29, "twelve_week_rank": 31, "top_peers": [{"id": 26016, "symbol": "4366", "name": "Daito Chemix Corporation", "exchange": "JPX", "url": "/terminal/70afe292-8755-4fdf-8370-0191141ee57c/report/", "weekly_return": -13.284132841328415, "weekly_return_label": "-13.3%", "weekly_return_tone": "negative", "four_week_return": 16.049382716049383, "four_week_return_label": "16.0%", "four_week_return_tone": "positive", "twelve_week_return": 15.885566307243057, "twelve_week_return_label": "15.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25675, "symbol": "4042", "name": "Tosoh Corporation", "exchange": "JPX", "url": "/terminal/93e8a19e-ddce-481e-9e93-151b8f5611e9/report/", "weekly_return": 3.1728862448170183, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "four_week_return": 8.926532165968785, "four_week_return_label": "8.9%", "four_week_return_tone": "positive", "twelve_week_return": 25.27403651708963, "twelve_week_return_label": "25.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 28665, "symbol": "6568", "name": "KNC Laboratories Co., Ltd.", "exchange": "JPX", "url": "/terminal/e900ad5c-e02f-49e4-a1f3-fb2b286377d8/report/", "weekly_return": -3.9093041438623923, "weekly_return_label": "-3.9%", "weekly_return_tone": "negative", "four_week_return": 5.948275862068965, "four_week_return_label": "5.9%", "four_week_return_tone": "positive", "twelve_week_return": 5.562250818170361, "twelve_week_return_label": "5.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 31908, "symbol": "9227", "name": "Microwave Chemical Co., Ltd.", "exchange": "JPX", "url": "/terminal/8b0ff340-ec88-4ef1-ad1e-1ce3e5d0a315/report/", "weekly_return": -6.989247311827956, "weekly_return_label": "-7.0%", "weekly_return_tone": "negative", "four_week_return": 5.231143552311435, "four_week_return_label": "5.2%", "four_week_return_tone": "positive", "twelve_week_return": -19.45996275605214, "twelve_week_return_label": "-19.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 24918, "symbol": "3405", "name": "Kuraray Co., Ltd.", "exchange": "JPX", "url": "/terminal/7274c597-411c-41ad-8d68-26ad3cd2e0dd/report/", "weekly_return": 4.961715160796325, "weekly_return_label": "5.0%", "weekly_return_tone": "positive", "four_week_return": 5.058246474555488, "four_week_return_label": "5.1%", "four_week_return_tone": "positive", "twelve_week_return": 5.0260496475635925, "twelve_week_return_label": "5.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.40", "market_dynamics_tone": "negative", "md_4_change": "-116.9%", "relative_strength": "-32.33", "rs_4_change": "-39.2%", "expectation": "Undecided", "expectation_probability": "48.99%"}, "volume": {"latest": "344.2K", "average_13": "323.3K", "average_52": "271.5K", "ratio_13": "1.1x", "ratio_52": "1.3x"}, "risk": {"volatility_13": "6.8%", "volatility_52": "5.1%", "downside_weeks": 26, "upside_weeks": 26, "downside_breadth": "50.0%", "average_gain": "3.7%", "average_loss": "-3.3%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-18.8%", "tone": "negative"}, {"label": "Volume", "value": "1.1x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1,138 JPY", "weekly_return": -4.128053917438922, "weekly_return_label": "-4.1%", "weekly_return_tone": "negative", "trend_line": "1,401 JPY", "fair_value": "1,377 JPY", "market_dynamics": "-1.40", "relative_strength": "-32.33", "volume": "344.2K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "1,187 JPY", "weekly_return": -2.4650780608052587, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "1,405 JPY", "fair_value": "1,378 JPY", "market_dynamics": "-1.18", "relative_strength": "-30.64", "volume": "241.5K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "1,217 JPY", "weekly_return": -1.056910569105691, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "1,404 JPY", "fair_value": "1,380 JPY", "market_dynamics": "-0.89", "relative_strength": "-29.24", "volume": "223.3K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "1,230 JPY", "weekly_return": -1.2841091492776886, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "1,404 JPY", "fair_value": "1,380 JPY", "market_dynamics": "-0.73", "relative_strength": "-25.86", "volume": "351.0K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "1,246 JPY", "weekly_return": -20.23047375160051, "weekly_return_label": "-20.2%", "weekly_return_tone": "negative", "trend_line": "1,406 JPY", "fair_value": "1,381 JPY", "market_dynamics": "-0.65", "relative_strength": "-23.22", "volume": "905.7K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "1,562 JPY", "weekly_return": 8.547602501737316, "weekly_return_label": "8.5%", "weekly_return_tone": "positive", "trend_line": "1,406 JPY", "fair_value": "1,382 JPY", "market_dynamics": "-0.65", "relative_strength": "-6.59", "volume": "221.5K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "1,439 JPY", "weekly_return": 1.984408221119773, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "1,395 JPY", "fair_value": "1,380 JPY", "market_dynamics": "-0.72", "relative_strength": "-10.03", "volume": "243.7K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "1,411 JPY", "weekly_return": -6.058588548601864, "weekly_return_label": "-6.1%", "weekly_return_tone": "negative", "trend_line": "1,386 JPY", "fair_value": "1,380 JPY", "market_dynamics": "-0.79", "relative_strength": "-12.79", "volume": "202.6K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "1,502 JPY", "weekly_return": 2.3858214042263124, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "trend_line": "1,379 JPY", "fair_value": "1,380 JPY", "market_dynamics": "-0.74", "relative_strength": "-6.06", "volume": "211.8K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "1,467 JPY", "weekly_return": 8.026509572901325, "weekly_return_label": "8.0%", "weekly_return_tone": "positive", "trend_line": "1,366 JPY", "fair_value": "1,379 JPY", "market_dynamics": "-0.66", "relative_strength": "-6.44", "volume": "270.8K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "1,358 JPY", "weekly_return": -1.8076644974692697, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "1,354 JPY", "fair_value": "1,378 JPY", "market_dynamics": "-0.39", "relative_strength": "-7.80", "volume": "272.9K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "1,383 JPY", "weekly_return": -2.2664839107863393, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "1,346 JPY", "fair_value": "1,378 JPY", "market_dynamics": "0.35", "relative_strength": "-7.17", "volume": "371.7K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "1,415 JPY", "weekly_return": -0.06863655266742419, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "1,336 JPY", "fair_value": "1,377 JPY", "market_dynamics": "1.03", "relative_strength": "-5.81", "volume": "342.2K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "1,416 JPY", "weekly_return": -13.479810997820218, "weekly_return_label": "-13.5%", "weekly_return_tone": "negative", "trend_line": "1,325 JPY", "fair_value": "1,376 JPY", "market_dynamics": "1.54", "relative_strength": "-7.23", "volume": "616.7K", "trend_signal": "On"}], "chart_url": "/terminal/fb08c32e-28b9-4030-997e-b8c004c37376/", "api_path": "/terminal/fb08c32e-28b9-4030-997e-b8c004c37376/report/api/"}