{"ticker": {"uuid": "fb4aa545-c74b-49bb-9829-58dc7eaafe5b", "symbol": "TRUK", "name": "PT Guna Timur Raya Tbk", "exchange": "JKT", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "TRUK closed the latest completed week at 362.0 IDR. The 4-week return is -29.0% and the 12-week return is 42.5%. Trend Signal is inactive, Market Dynamics is -0.04.", "description": "PT Guna Timur Raya Tbk engages in providing land transportation services in Indonesia. It also invests in land transportation services companies. The company was formerly known as PT Timur Jaya and changed its name to PT Guna Timur Raya Tbk in July 1980. The company was founded in 1980 and is based in Jakarta Selatan, Indonesia. PT Guna Timur Raya Tbk operates as a subsidiary of PT Guna Makmur Raya", "setup_signature": "Risk-first tape", "composite_score": "35", "kpis": [{"label": "Latest Close", "value": "362.0 IDR", "hint": "2026-06-12"}, {"label": "1W Return", "value": "11.0%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-29.0%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "42.5%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "71.2%", "hint": "37 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.3x", "hint": "vs 13-week average"}], "classification": {"exchange": "JKT", "country": "ID", "sector": "Industrials", "industry": "Trucking", "currency": "IDR", "market_cap": "185.3B"}, "price": {"trend_line": "454.4 IDR", "fair_value": "183.0 IDR", "vs_trend": "-20.3%", "vs_fair_value": "97.8%", "high_52": "700.0 IDR", "low_52": "122.0 IDR", "drawdown": "-48.3%", "range_position": "41.5%"}, "momentum": {"returns": [{"label": "1W", "value": 11.042944785276074, "value_label": "11.0%", "tone": "positive", "width": 31.551270815074496}, {"label": "4W", "value": -29.01960784313726, "value_label": "-29.0%", "tone": "negative", "width": 82.91316526610645}, {"label": "12W", "value": 42.51968503937008, "value_label": "42.5%", "tone": "positive", "width": 100}, {"label": "26W", "value": -40.16528925619834, "value_label": "-40.2%", "tone": "negative", "width": 100}, {"label": "52W", "value": 164.23357664233578, "value_label": "164.2%", "tone": "positive", "width": 100}], "trend_streak": 0, "active_weeks": 37, "active_breadth": "71.2%", "peer": {"scope": "ID Industrials", "count": 154, "rank": 42, "percentile": 73.20261437908498, "avg_weekly_return": 6.414169968479998}}, "setup": {"scores": [{"label": "Trend", "value": 39.134615384615394, "value_label": "39", "width": 39.134615384615394, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 21.522618496217383, "value_label": "22", "width": 21.522618496217383, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 40.546616899725194, "value_label": "41", "width": 40.546616899725194, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 11.54721411102053, "value_label": "12", "width": 11.54721411102053, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -3.3333333333333335, "return_label": "-3.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 27.77777777777778}, {"week": "6 Mar", "return": -21.67487684729064, "return_label": "-21.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "13 Mar", "return": -15.723270440251572, "return_label": "-15.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "20 Mar", "return": -5.223880597014925, "return_label": "-5.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 43.53233830845771}, {"week": "27 Mar", "return": 6.299212598425196, "return_label": "6.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 52.493438320209975}, {"week": "3 Apr", "return": -18.51851851851852, "return_label": "-18.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "10 Apr", "return": 106.36363636363637, "return_label": "106.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "17 Apr", "return": 0.4405286343612335, "return_label": "0.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "24 Apr", "return": 23.903508771929825, "return_label": "23.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "1 May", "return": -2.6548672566371683, "return_label": "-2.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 22.123893805309734}, {"week": "8 May", "return": -6.363636363636363, "return_label": "-6.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 53.03030303030303}, {"week": "15 May", "return": -0.9708737864077669, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 8.090614886731391}, {"week": "22 May", "return": -25.098039215686274, "return_label": "-25.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "29 May", "return": 11.518324607329843, "return_label": "11.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 95.98603839441536}, {"week": "5 Jun", "return": -23.474178403755868, "return_label": "-23.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "12 Jun", "return": 11.042944785276074, "return_label": "11.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 92.02453987730061}]}, "groups": {"sector": {"scope": "ID Industrials", "count": 100, "avg_weekly_return": 7.14000927893394, "avg_four_week_return": -13.915451807256172, "avg_twelve_week_return": -8.665969467747319, "trend_breadth": 11.0, "positive_md_breadth": 14.000000000000002, "positive_rs_breadth": 67.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 51171, "symbol": "VISI", "name": "Satu Visi Putra Tbk.", "exchange": "JKT", "url": "/terminal/0c118eab-cfc6-4ab6-ac4e-be6b1afe5c99/report/", "weekly_return": 14.563106796116504, "weekly_return_label": "14.6%", "weekly_return_tone": "positive", "four_week_return": 40.476190476190474, "four_week_return_label": "40.5%", "four_week_return_tone": "positive", "twelve_week_return": 110.71428571428572, "twelve_week_return_label": "110.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50249, "symbol": "INPS", "name": "PT Indah Prakasa Sentosa Tbk", "exchange": "JKT", "url": "/terminal/2fdb1080-e31a-48a4-8303-dfa1385747ea/report/", "weekly_return": 11.11111111111111, "weekly_return_label": "11.1%", "weekly_return_tone": "positive", "four_week_return": 14.754098360655737, "four_week_return_label": "14.8%", "four_week_return_tone": "positive", "twelve_week_return": 12.0, "twelve_week_return_label": "12.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 50474, "symbol": "MBSS", "name": "PT Mitrabahtera Segara Sejati Tbk", "exchange": "JKT", "url": "/terminal/b0d18917-3591-4a94-8ee3-e50ec75f1046/report/", "weekly_return": 10.434782608695652, "weekly_return_label": "10.4%", "weekly_return_tone": "positive", "four_week_return": 10.91703056768559, "four_week_return_label": "10.9%", "four_week_return_tone": "positive", "twelve_week_return": 60.75949367088608, "twelve_week_return_label": "60.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50139, "symbol": "HATM", "name": "PT Habco Trans Maritima Tbk", "exchange": "JKT", "url": "/terminal/a14a27a4-2437-4cb7-8b2a-3c7cdac1199f/report/", "weekly_return": 9.271523178807946, "weekly_return_label": "9.3%", "weekly_return_tone": "positive", "four_week_return": 7.8431372549019605, "four_week_return_label": "7.8%", "four_week_return_tone": "positive", "twelve_week_return": 6.451612903225806, "twelve_week_return_label": "6.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 51071, "symbol": "TIRA", "name": "PT Tira Austenite Tbk", "exchange": "JKT", "url": "/terminal/daf1f72c-3431-4b55-8179-9454d78b9527/report/", "weekly_return": 15.65217391304348, "weekly_return_label": "15.7%", "weekly_return_tone": "positive", "four_week_return": 3.90625, "four_week_return_label": "3.9%", "four_week_return_tone": "positive", "twelve_week_return": -40.625, "twelve_week_return_label": "-40.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}, "industry": {"scope": "ID Trucking", "count": 9, "avg_weekly_return": 4.398444776610634, "avg_four_week_return": -17.713272576150494, "avg_twelve_week_return": 1.2779058082487285, "trend_breadth": 11.11111111111111, "positive_md_breadth": 11.11111111111111, "positive_rs_breadth": 77.77777777777779, "week_rank": 3, "four_week_rank": 6, "twelve_week_rank": 1, "top_peers": [{"id": 50249, "symbol": "INPS", "name": "PT Indah Prakasa Sentosa Tbk", "exchange": "JKT", "url": "/terminal/2fdb1080-e31a-48a4-8303-dfa1385747ea/report/", "weekly_return": 11.11111111111111, "weekly_return_label": "11.1%", "weekly_return_tone": "positive", "four_week_return": 14.754098360655737, "four_week_return_label": "14.8%", "four_week_return_tone": "positive", "twelve_week_return": 12.0, "twelve_week_return_label": "12.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 50447, "symbol": "MAHA", "name": "PT Mandiri Herindo Adiperkasa Tbk", "exchange": "JKT", "url": "/terminal/50abb284-dc2f-4779-81e2-323919e421b3/report/", "weekly_return": 5.511811023622047, "weekly_return_label": "5.5%", "weekly_return_tone": "positive", "four_week_return": -2.5454545454545454, "four_week_return_label": "-2.5%", "four_week_return_tone": "negative", "twelve_week_return": -4.285714285714286, "twelve_week_return_label": "-4.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 50816, "symbol": "PURA", "name": "PT Putra Rajawali Kencana Tbk", "exchange": "JKT", "url": "/terminal/8e1da7ac-77e8-4aac-a093-8be9d0f78823/report/", "weekly_return": 6.451612903225806, "weekly_return_label": "6.5%", "weekly_return_tone": "positive", "four_week_return": -2.941176470588235, "four_week_return_label": "-2.9%", "four_week_return_tone": "negative", "twelve_week_return": 17.857142857142858, "twelve_week_return_label": "17.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 50296, "symbol": "JAYA", "name": "PT Armada Berjaya Trans Tbk", "exchange": "JKT", "url": "/terminal/80107081-d9bf-471f-a302-a3f789be8e8c/report/", "weekly_return": 5.217391304347826, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "four_week_return": -12.949640287769784, "four_week_return_label": "-12.9%", "four_week_return_tone": "negative", "twelve_week_return": 11.009174311926607, "twelve_week_return_label": "11.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 50572, "symbol": "MPXL", "name": "PT MPX Logistics International Tbk", "exchange": "JKT", "url": "/terminal/1a58cd0b-f8ea-4b26-aa0c-82c3cfa0d645/report/", "weekly_return": 0.6944444444444444, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "four_week_return": -24.870466321243523, "four_week_return_label": "-24.9%", "four_week_return_tone": "negative", "twelve_week_return": 0.0, "twelve_week_return_label": "0.0%", "twelve_week_return_tone": "neutral", "trend_active": false, "positive_md": false, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.04", "market_dynamics_tone": "negative", "md_4_change": "-108.4%", "relative_strength": "28.00", "rs_4_change": "-61.9%", "expectation": "Undecided", "expectation_probability": "48.16%"}, "volume": {"latest": "2.1M", "average_13": "7.8M", "average_52": "14.2M", "ratio_13": "0.3x", "ratio_52": "0.2x"}, "risk": {"volatility_13": "32.0%", "volatility_52": "23.3%", "downside_weeks": 23, "upside_weeks": 27, "downside_breadth": "44.2%", "average_gain": "19.0%", "average_loss": "-12.9%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-20.3%", "tone": "negative"}, {"label": "Volume", "value": "0.3x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high.", "Recent volatility is running well above the one-year baseline."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "362.0 IDR", "weekly_return": 11.042944785276074, "weekly_return_label": "11.0%", "weekly_return_tone": "positive", "trend_line": "454.4 IDR", "fair_value": "183.0 IDR", "market_dynamics": "-0.04", "relative_strength": "28.00", "volume": "2.1M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "326.0 IDR", "weekly_return": -23.474178403755868, "weekly_return_label": "-23.5%", "weekly_return_tone": "negative", "trend_line": "458.8 IDR", "fair_value": "181.3 IDR", "market_dynamics": "0.09", "relative_strength": "25.90", "volume": "507.0K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "426.0 IDR", "weekly_return": 11.518324607329843, "weekly_return_label": "11.5%", "weekly_return_tone": "positive", "trend_line": "459.8 IDR", "fair_value": "179.8 IDR", "market_dynamics": "0.25", "relative_strength": "52.71", "volume": "385.6K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "382.0 IDR", "weekly_return": -25.098039215686274, "weekly_return_label": "-25.1%", "weekly_return_tone": "negative", "trend_line": "455.4 IDR", "fair_value": "177.6 IDR", "market_dynamics": "0.30", "relative_strength": "39.20", "volume": "2.7M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "510.0 IDR", "weekly_return": -0.9708737864077669, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "452.1 IDR", "fair_value": "175.8 IDR", "market_dynamics": "0.51", "relative_strength": "73.58", "volume": "2.4M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "515.0 IDR", "weekly_return": -6.363636363636363, "weekly_return_label": "-6.4%", "weekly_return_tone": "negative", "trend_line": "443.9 IDR", "fair_value": "173.1 IDR", "market_dynamics": "0.47", "relative_strength": "73.55", "volume": "6.4M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "550.0 IDR", "weekly_return": -2.6548672566371683, "weekly_return_label": "-2.7%", "weekly_return_tone": "negative", "trend_line": "439.3 IDR", "fair_value": "170.4 IDR", "market_dynamics": "0.36", "relative_strength": "90.61", "volume": "1.8M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "565.0 IDR", "weekly_return": 23.903508771929825, "weekly_return_label": "23.9%", "weekly_return_tone": "positive", "trend_line": "430.2 IDR", "fair_value": "167.4 IDR", "market_dynamics": "-0.03", "relative_strength": "96.79", "volume": "32.4M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "456.0 IDR", "weekly_return": 0.4405286343612335, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "425.4 IDR", "fair_value": "164.4 IDR", "market_dynamics": "-0.56", "relative_strength": "52.94", "volume": "34.0M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "454.0 IDR", "weekly_return": 106.36363636363637, "weekly_return_label": "106.4%", "weekly_return_tone": "positive", "trend_line": "424.3 IDR", "fair_value": "162.1 IDR", "market_dynamics": "-0.98", "relative_strength": "59.22", "volume": "13.7M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "220.0 IDR", "weekly_return": -18.51851851851852, "weekly_return_label": "-18.5%", "weekly_return_tone": "negative", "trend_line": "418.6 IDR", "fair_value": "159.8 IDR", "market_dynamics": "-1.32", "relative_strength": "-16.22", "volume": "4.5M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "270.0 IDR", "weekly_return": 6.299212598425196, "weekly_return_label": "6.3%", "weekly_return_tone": "positive", "trend_line": "417.8 IDR", "fair_value": "159.0 IDR", "market_dynamics": "-1.39", "relative_strength": "2.58", "volume": "77.8K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "254.0 IDR", "weekly_return": -5.223880597014925, "weekly_return_label": "-5.2%", "weekly_return_tone": "negative", "trend_line": "415.3 IDR", "fair_value": "157.9 IDR", "market_dynamics": "-1.38", "relative_strength": "-2.59", "volume": "97.6K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "268.0 IDR", "weekly_return": -15.723270440251572, "weekly_return_label": "-15.7%", "weekly_return_tone": "negative", "trend_line": "413.0 IDR", "fair_value": "157.0 IDR", "market_dynamics": "-1.32", "relative_strength": "3.33", "volume": "1.9M", "trend_signal": "Off"}], "chart_url": "/terminal/fb4aa545-c74b-49bb-9829-58dc7eaafe5b/", "api_path": "/terminal/fb4aa545-c74b-49bb-9829-58dc7eaafe5b/report/api/"}