{"ticker": {"uuid": "fb8407b7-b394-49a8-a76b-caffb605388d", "symbol": "301577", "name": "Guangdong Misun Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "301577 closed the latest completed week at 89.99 CNY. The 4-week return is 19.9% and the 12-week return is 37.3%. Trend Signal is active, Market Dynamics is 1.08.", "description": "Guangdong Misun Technology Co., Ltd. engages in the research and development, production, and sale of magnetic components under the FPE brand name in China. It offers signal magnetics, including LAN and POE transformers, and RF inductors; plannar magnetics, such as chip LAN and transformer products; power inductor comprising flat coil, plannar, resonant, PFC, and molding inductors; and EMC magnetics, including common mode choke and differential mode inductor products. The company also provides power transformers, such as switching power, drive, current, and plannar transformers; and magnetic and non-magnetic integrated modules. It serves network communication, industrial power supply, security equipment, consumer electronics, and other fields. Guangdong Misun Technology Co., Ltd. was formerly known as Dongguan Misun Technology Co., Ltd. and changed its name to Guangdong Misun Technology Co., Ltd. in April 2016. The company was founded in 2003 and is based in Dongguan, China.", "setup_signature": "Leadership continuation", "composite_score": "72", "kpis": [{"label": "Latest Close", "value": "89.99 CNY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-14.2%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "19.9%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "37.3%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "63.5%", "hint": "33 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.5x", "hint": "vs 13-week average"}], "classification": {"exchange": "SHZ", "country": "CN", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY", "market_cap": "3.9B"}, "price": {"trend_line": "65.64 CNY", "fair_value": "58.84 CNY", "vs_trend": "37.1%", "vs_fair_value": "52.9%", "high_52": "109.5 CNY", "low_52": "52.68 CNY", "drawdown": "-17.8%", "range_position": "65.7%"}, "momentum": {"returns": [{"label": "1W", "value": -14.205359082899793, "value_label": "-14.2%", "tone": "negative", "width": 40.58674023685655}, {"label": "4W", "value": 19.938690123133277, "value_label": "19.9%", "tone": "positive", "width": 56.967686066095084}, {"label": "12W", "value": 37.284506302768584, "value_label": "37.3%", "tone": "positive", "width": 100}, {"label": "26W", "value": 55.423134527698295, "value_label": "55.4%", "tone": "positive", "width": 100}, {"label": "52W", "value": 65.97195931442347, "value_label": "66.0%", "tone": "positive", "width": 100}], "trend_streak": 14, "active_weeks": 33, "active_breadth": "63.5%", "peer": {"scope": "CN Industrials", "count": 1472, "rank": 1421, "percentile": 3.4670292318150886, "avg_weekly_return": -3.3022535924976073}}, "setup": {"scores": [{"label": "Trend", "value": 79.90384615384616, "value_label": "80", "width": 79.90384615384616, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 72.20956734207792, "value_label": "72", "width": 72.20956734207792, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 61.57546612482299, "value_label": "62", "width": 61.57546612482299, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 17.292405252836843, "value_label": "17", "width": 17.292405252836843, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -0.5106111540006756, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4.25509295000563}, {"week": "6 Mar", "return": 8.323982624666652, "return_label": "8.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 69.3665218722221}, {"week": "13 Mar", "return": 4.560263480007933, "return_label": "4.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 38.002195666732774}, {"week": "20 Mar", "return": -7.179269023820338, "return_label": "-7.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 59.82724186516949}, {"week": "27 Mar", "return": -5.8733818822250905, "return_label": "-5.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 48.94484901854242}, {"week": "3 Apr", "return": -3.079419723186067, "return_label": "-3.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 25.66183102655056}, {"week": "10 Apr", "return": 5.919734212704592, "return_label": "5.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 49.33111843920493}, {"week": "17 Apr", "return": 0.3946952952320808, "return_label": "0.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "24 Apr", "return": 5.283844944173601, "return_label": "5.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 44.032041201446674}, {"week": "1 May", "return": 1.3890964027974593, "return_label": "1.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 11.575803356645494}, {"week": "8 May", "return": 4.493227953442608, "return_label": "4.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 37.443566278688394}, {"week": "15 May", "return": 5.780345410968556, "return_label": "5.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 48.16954509140463}, {"week": "22 May", "return": -0.7863481378961457, "return_label": "-0.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 6.552901149134548}, {"week": "29 May", "return": 4.903269615710102, "return_label": "4.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 40.86058013091752}, {"week": "5 Jun", "return": 34.3193806796968, "return_label": "34.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "12 Jun", "return": -14.205359082899793, "return_label": "-14.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}]}, "groups": {"sector": {"scope": "CN Industrials", "count": 100, "avg_weekly_return": -2.5595162994621776, "avg_four_week_return": -5.771699873669224, "avg_twelve_week_return": 6.535060851397924, "trend_breadth": 40.0, "positive_md_breadth": 40.0, "positive_rs_breadth": 39.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 58971, "symbol": "688668", "name": "Dongguan Dingtong Precision Metal Co., Ltd.", "exchange": "SHH", "url": "/terminal/56d551d2-60d2-4f58-a6de-a42b39cfffb8/report/", "weekly_return": 6.8843624343148075, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "four_week_return": 72.30452572564761, "four_week_return_label": "72.3%", "four_week_return_tone": "positive", "twelve_week_return": 180.53656914357256, "twelve_week_return_label": "180.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 55686, "symbol": "600869", "name": "Far East Smarter Energy Co., Ltd.", "exchange": "SHH", "url": "/terminal/684b110c-2a38-4c7c-9298-503b81f28ba4/report/", "weekly_return": 13.749561557348292, "weekly_return_label": "13.7%", "weekly_return_tone": "positive", "four_week_return": 49.930658804006406, "four_week_return_label": "49.9%", "four_week_return_tone": "positive", "twelve_week_return": 156.97305863708402, "twelve_week_return_label": "157.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 59030, "symbol": "688777", "name": "Supcon Technology Co.,Ltd", "exchange": "SHH", "url": "/terminal/27af2276-1fea-4063-8757-59c28591c7cc/report/", "weekly_return": 6.387881002929395, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 34.56600483080432, "four_week_return_label": "34.6%", "four_week_return_tone": "positive", "twelve_week_return": 58.3432776119403, "twelve_week_return_label": "58.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 56221, "symbol": "301200", "name": "Shenzhen Han's CNC Technology Co., Ltd.", "exchange": "SHZ", "url": "/terminal/bd2cdf82-7550-474d-ad38-889e4e0c4acc/report/", "weekly_return": -0.07215439803083962, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "four_week_return": 25.149639096678577, "four_week_return_label": "25.1%", "four_week_return_tone": "positive", "twelve_week_return": 74.53323229308376, "twelve_week_return_label": "74.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 54978, "symbol": "600522", "name": "Jiangsu Zhongtian Technology Co., Ltd.", "exchange": "SHH", "url": "/terminal/0c98a870-68a3-401d-b589-9dfb7e8c6ba6/report/", "weekly_return": 5.49163881050575, "weekly_return_label": "5.5%", "weekly_return_tone": "positive", "four_week_return": 18.56549311707768, "four_week_return_label": "18.6%", "four_week_return_tone": "positive", "twelve_week_return": 89.10504322548469, "twelve_week_return_label": "89.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "CN Electrical Equipment & Parts", "count": 100, "avg_weekly_return": -3.492521362254749, "avg_four_week_return": -5.254923519124885, "avg_twelve_week_return": 15.574998994191516, "trend_breadth": 59.0, "positive_md_breadth": 56.00000000000001, "positive_rs_breadth": 55.00000000000001, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 55961, "symbol": "301013", "name": "Shenzhen Lihexing Co.,Ltd.", "exchange": "SHZ", "url": "/terminal/b7e2699d-6989-471b-87d3-b6c823392c63/report/", "weekly_return": -9.53227992174995, "weekly_return_label": "-9.5%", "weekly_return_tone": "negative", "four_week_return": 78.42861802876183, "four_week_return_label": "78.4%", "four_week_return_tone": "positive", "twelve_week_return": 129.04097834493373, "twelve_week_return_label": "129.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 58971, "symbol": "688668", "name": "Dongguan Dingtong Precision Metal Co., Ltd.", "exchange": "SHH", "url": "/terminal/56d551d2-60d2-4f58-a6de-a42b39cfffb8/report/", "weekly_return": 6.8843624343148075, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "four_week_return": 72.30452572564761, "four_week_return_label": "72.3%", "four_week_return_tone": "positive", "twelve_week_return": 180.53656914357256, "twelve_week_return_label": "180.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 57144, "symbol": "603303", "name": "Hengdian Group Tospo Lighting Co., Ltd.", "exchange": "SHH", "url": "/terminal/8dd0f5b4-3e0f-4ddc-affc-5c794acbf19b/report/", "weekly_return": 20.28007748537991, "weekly_return_label": "20.3%", "weekly_return_tone": "positive", "four_week_return": 65.91397872921974, "four_week_return_label": "65.9%", "four_week_return_tone": "positive", "twelve_week_return": 129.31276998597477, "twelve_week_return_label": "129.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 55683, "symbol": "300835", "name": "Sinomag Technology Co., Ltd.", "exchange": "SHZ", "url": "/terminal/b0ebffeb-5adc-4a05-99dd-424961cb07c0/report/", "weekly_return": -15.924173459715643, "weekly_return_label": "-15.9%", "weekly_return_tone": "negative", "four_week_return": 54.664340575353286, "four_week_return_label": "54.7%", "four_week_return_tone": "positive", "twelve_week_return": 133.49401161547195, "twelve_week_return_label": "133.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 55686, "symbol": "600869", "name": "Far East Smarter Energy Co., Ltd.", "exchange": "SHH", "url": "/terminal/684b110c-2a38-4c7c-9298-503b81f28ba4/report/", "weekly_return": 13.749561557348292, "weekly_return_label": "13.7%", "weekly_return_tone": "positive", "four_week_return": 49.930658804006406, "four_week_return_label": "49.9%", "four_week_return_tone": "positive", "twelve_week_return": 156.97305863708402, "twelve_week_return_label": "157.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "1.08", "market_dynamics_tone": "positive", "md_4_change": "34.3%", "relative_strength": "25.27", "rs_4_change": "2164.4%", "expectation": "Undecided", "expectation_probability": "53.21%"}, "volume": {"latest": "13.8M", "average_13": "9.4M", "average_52": "7.3M", "ratio_13": "1.5x", "ratio_52": "1.9x"}, "risk": {"volatility_13": "10.9%", "volatility_52": "6.3%", "downside_weeks": 22, "upside_weeks": 30, "downside_breadth": "42.3%", "average_gain": "4.6%", "average_loss": "-3.5%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "37.1%", "tone": "positive"}, {"label": "Volume", "value": "1.5x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 14-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["The latest week was a sharp negative move.", "Recent volatility is running well above the one-year baseline."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "89.99 CNY", "weekly_return": -14.205359082899793, "weekly_return_label": "-14.2%", "weekly_return_tone": "negative", "trend_line": "65.64 CNY", "fair_value": "58.84 CNY", "market_dynamics": "1.08", "relative_strength": "25.27", "volume": "13.8M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "104.9 CNY", "weekly_return": 34.3193806796968, "weekly_return_label": "34.3%", "weekly_return_tone": "positive", "trend_line": "64.81 CNY", "fair_value": "58.58 CNY", "market_dynamics": "1.12", "relative_strength": "43.05", "volume": "24.4M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "78.09 CNY", "weekly_return": 4.903269615710102, "weekly_return_label": "4.9%", "weekly_return_tone": "positive", "trend_line": "63.37 CNY", "fair_value": "58.20 CNY", "market_dynamics": "0.99", "relative_strength": "5.39", "volume": "11.7M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "74.44 CNY", "weekly_return": -0.7863481378961457, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "62.85 CNY", "fair_value": "58.04 CNY", "market_dynamics": "0.87", "relative_strength": "0.27", "volume": "7.6M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "75.03 CNY", "weekly_return": 5.780345410968556, "weekly_return_label": "5.8%", "weekly_return_tone": "positive", "trend_line": "62.35 CNY", "fair_value": "57.90 CNY", "market_dynamics": "0.81", "relative_strength": "1.12", "volume": "10.6M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "70.93 CNY", "weekly_return": 4.493227953442608, "weekly_return_label": "4.5%", "weekly_return_tone": "positive", "trend_line": "61.80 CNY", "fair_value": "57.75 CNY", "market_dynamics": "0.56", "relative_strength": "-4.56", "volume": "5.6M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "67.88 CNY", "weekly_return": 1.3890964027974593, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "61.44 CNY", "fair_value": "57.64 CNY", "market_dynamics": "0.41", "relative_strength": "-6.13", "volume": "7.5M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "66.95 CNY", "weekly_return": 5.283844944173601, "weekly_return_label": "5.3%", "weekly_return_tone": "positive", "trend_line": "61.20 CNY", "fair_value": "57.55 CNY", "market_dynamics": "0.27", "relative_strength": "-6.58", "volume": "10.4M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "63.59 CNY", "weekly_return": 0.3946952952320808, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "61.07 CNY", "fair_value": "57.47 CNY", "market_dynamics": "0.24", "relative_strength": "-11.11", "volume": "4.8M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "63.34 CNY", "weekly_return": 5.919734212704592, "weekly_return_label": "5.9%", "weekly_return_tone": "positive", "trend_line": "60.99 CNY", "fair_value": "57.42 CNY", "market_dynamics": "0.44", "relative_strength": "-8.08", "volume": "3.7M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "59.80 CNY", "weekly_return": -3.079419723186067, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "trend_line": "60.84 CNY", "fair_value": "57.36 CNY", "market_dynamics": "0.71", "relative_strength": "-7.32", "volume": "6.1M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "61.70 CNY", "weekly_return": -5.8733818822250905, "weekly_return_label": "-5.9%", "weekly_return_tone": "negative", "trend_line": "60.88 CNY", "fair_value": "57.34 CNY", "market_dynamics": "0.99", "relative_strength": "-7.49", "volume": "8.5M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "65.55 CNY", "weekly_return": -7.179269023820338, "weekly_return_label": "-7.2%", "weekly_return_tone": "negative", "trend_line": "60.95 CNY", "fair_value": "57.30 CNY", "market_dynamics": "0.99", "relative_strength": "-2.90", "volume": "8.1M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "70.62 CNY", "weekly_return": 4.560263480007933, "weekly_return_label": "4.6%", "weekly_return_tone": "positive", "trend_line": "60.80 CNY", "fair_value": "57.23 CNY", "market_dynamics": "0.85", "relative_strength": "1.26", "volume": "17.5M", "trend_signal": "On"}], "chart_url": "/terminal/fb8407b7-b394-49a8-a76b-caffb605388d/", "api_path": "/terminal/fb8407b7-b394-49a8-a76b-caffb605388d/report/api/"}