{"ticker": {"uuid": "fb8c4c8a-230e-4385-b3c3-23ede12b5bbf", "symbol": "COO", "name": "The Cooper Companies, Inc", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "COO closed the latest completed week at 67.88 USD. The 4-week return is 13.9% and the 12-week return is -3.0%. Trend Signal is inactive, Market Dynamics is -0.37.", "description": "The Cooper Companies, Inc., branded as CooperCompanies, is a global medical device company headquartered in San Ramon, California.", "setup_signature": "Risk-first tape", "composite_score": "40", "kpis": [{"label": "Latest Close", "value": "67.88 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.8%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "13.9%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-3.0%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "26.9%", "hint": "14 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.6x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "USD", "market_cap": "11.9B"}, "price": {"trend_line": "74.26 USD", "fair_value": "85.59 USD", "vs_trend": "-8.6%", "vs_fair_value": "-20.7%", "high_52": "89.83 USD", "low_52": "58.89 USD", "drawdown": "-24.4%", "range_position": "29.1%"}, "momentum": {"returns": [{"label": "1W", "value": 0.80190080190079, "value_label": "0.8%", "tone": "positive", "width": 4}, {"label": "4W", "value": 13.873511155846327, "value_label": "13.9%", "tone": "positive", "width": 39.638603302418076}, {"label": "12W", "value": -2.973127501429386, "value_label": "-3.0%", "tone": "negative", "width": 8.494650004083958}, {"label": "26W", "value": -17.30019493177388, "value_label": "-17.3%", "tone": "negative", "width": 49.4291283764968}, {"label": "52W", "value": -2.611190817790541, "value_label": "-2.6%", "tone": "negative", "width": 7.460545193687261}], "trend_streak": 0, "active_weeks": 14, "active_breadth": "26.9%", "peer": {"scope": "US Healthcare", "count": 1038, "rank": 482, "percentile": 53.616200578592085, "avg_weekly_return": 0.7044396276135694}}, "setup": {"scores": [{"label": "Trend", "value": 14.807692307692308, "value_label": "15", "width": 14.807692307692308, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 79.2332609071601, "value_label": "79", "width": 79.2332609071601, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 48.702509882965195, "value_label": "49", "width": 48.702509882965195, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 67.07322527740011, "value_label": "67", "width": 67.07322527740011, "tone": "positive", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 29.617586362094805, "value_label": "30", "width": 29.617586362094805, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -0.4757939812061277, "return_label": "-0.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "6 Mar", "return": -8.509621130632251, "return_label": "-8.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 70.91350942193543}, {"week": "13 Mar", "return": -8.661005878510771, "return_label": "-8.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 72.17504898758976}, {"week": "20 Mar", "return": 0.05720823798625864, "return_label": "0.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "27 Mar", "return": -0.2715837621497966, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "2 Apr", "return": 0.5733123118819059, "return_label": "0.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.777602599015882}, {"week": "10 Apr", "return": 1.482114863901941, "return_label": "1.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.350957199182842}, {"week": "17 Apr", "return": -1.614941721668293, "return_label": "-1.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.45784768056911}, {"week": "24 Apr", "return": -8.050242649157866, "return_label": "-8.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 67.08535540964888}, {"week": "1 May", "return": -3.1977646693573463, "return_label": "-3.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.648038911311218}, {"week": "8 May", "return": -3.784477228992943, "return_label": "-3.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 31.53731024160786}, {"week": "15 May", "return": -0.6500000000000009, "return_label": "-0.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.416666666666674}, {"week": "22 May", "return": 4.932058379466529, "return_label": "4.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 41.10048649555441}, {"week": "29 May", "return": -2.1422861710631436, "return_label": "-2.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.85238475885953}, {"week": "5 Jun", "return": 10.014703479823563, "return_label": "10.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 83.45586233186303}, {"week": "12 Jun", "return": 0.80190080190079, "return_label": "0.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.682506682506584}]}, "groups": {"sector": {"scope": "US Healthcare", "count": 100, "avg_weekly_return": 0.7791783313393522, "avg_four_week_return": 3.488782248127227, "avg_twelve_week_return": 7.879375636546569, "trend_breadth": 33.0, "positive_md_breadth": 41.0, "positive_rs_breadth": 31.0, "week_rank": 45, "four_week_rank": 7, "twelve_week_rank": 68, "top_peers": [{"id": 6254, "symbol": "GH", "name": "Guardant Health Inc", "exchange": "NASDAQ", "url": "/terminal/a955950c-56d3-45f7-b803-cb42c2775d6e/report/", "weekly_return": 4.7846509035904825, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 38.66413822166035, "four_week_return_label": "38.7%", "four_week_return_tone": "positive", "twelve_week_return": 54.51984033810753, "twelve_week_return_label": "54.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 1986, "symbol": "HUM", "name": "Humana Inc", "exchange": "NYSE", "url": "/terminal/2ecda05d-9ee9-417a-aedf-d1acfdc46618/report/", "weekly_return": 8.323811700182828, "weekly_return_label": "8.3%", "weekly_return_tone": "positive", "four_week_return": 24.28552700576823, "four_week_return_label": "24.3%", "four_week_return_tone": "positive", "twelve_week_return": 124.37008698615631, "twelve_week_return_label": "124.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 5770, "symbol": "DXCM", "name": "DexCom Inc", "exchange": "NASDAQ", "url": "/terminal/ebc374af-f110-4556-9f61-3e092b2c4c12/report/", "weekly_return": 3.4449629426297075, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "four_week_return": 22.29433717345449, "four_week_return_label": "22.3%", "four_week_return_tone": "positive", "twelve_week_return": 12.576549663928308, "twelve_week_return_label": "12.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 1243, "symbol": "ELAN", "name": "Elanco Animal Health", "exchange": "NYSE", "url": "/terminal/00195b94-56e2-484e-b914-5183cf626108/report/", "weekly_return": 2.285230639018209, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 21.701913393756307, "four_week_return_label": "21.7%", "four_week_return_tone": "positive", "twelve_week_return": 0.7923269391159353, "twelve_week_return_label": "0.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 49, "symbol": "A", "name": "Agilent Technologies Inc", "exchange": "NYSE", "url": "/terminal/793178a6-33e6-4653-96a5-81c80d91b147/report/", "weekly_return": -4.134672179562902, "weekly_return_label": "-4.1%", "weekly_return_tone": "negative", "four_week_return": 16.239928379588182, "four_week_return_label": "16.2%", "four_week_return_tone": "positive", "twelve_week_return": 16.918621613736327, "twelve_week_return_label": "16.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "US Medical Instruments & Supplies", "count": 52, "avg_weekly_return": -0.8896933706727888, "avg_four_week_return": 3.463692267460502, "avg_twelve_week_return": 16.72088959585636, "trend_breadth": 25.0, "positive_md_breadth": 57.692307692307686, "positive_rs_breadth": 17.307692307692307, "week_rank": 20, "four_week_rank": 12, "twelve_week_rank": 34, "top_peers": [{"id": 5589, "symbol": "CUPR", "name": "Cuprina Holdings (Cayman) Limited Class A Ordinary Shares", "exchange": "NASDAQ", "url": "/terminal/6814072a-1045-420c-b93c-f3b1585be18b/report/", "weekly_return": 63.37448559670782, "weekly_return_label": "63.4%", "weekly_return_tone": "positive", "four_week_return": 79.80072463768116, "four_week_return_label": "79.8%", "four_week_return_tone": "positive", "twelve_week_return": 50.83586626139818, "twelve_week_return_label": "50.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 4958, "symbol": "AZTA", "name": "Azenta Inc", "exchange": "NASDAQ", "url": "/terminal/fd68790a-5abc-4621-b192-c796ac167b54/report/", "weekly_return": -0.44072278536800974, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "four_week_return": 41.01123595505618, "four_week_return_label": "41.0%", "four_week_return_tone": "positive", "twelve_week_return": 11.887072808320944, "twelve_week_return_label": "11.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 7558, "symbol": "OSUR", "name": "OraSure Technologies Inc", "exchange": "NASDAQ", "url": "/terminal/218c1ec9-eee9-4f4a-b896-94338fcfccd9/report/", "weekly_return": 3.4653465346534573, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "four_week_return": 39.33333333333333, "four_week_return_label": "39.3%", "four_week_return_tone": "positive", "twelve_week_return": 41.694915254237266, "twelve_week_return_label": "41.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 8006, "symbol": "RGEN", "name": "Repligen Corporation", "exchange": "NASDAQ", "url": "/terminal/dda313cb-6adf-45e8-82a2-9d0208c85e84/report/", "weekly_return": 6.769683590875644, "weekly_return_label": "6.8%", "weekly_return_tone": "positive", "four_week_return": 26.946631671041114, "four_week_return_label": "26.9%", "four_week_return_tone": "positive", "twelve_week_return": 14.673340358271872, "twelve_week_return_label": "14.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 4938, "symbol": "AVR", "name": "Anteris Technologies Global Corp. Common Stock", "exchange": "NASDAQ", "url": "/terminal/0ca95571-5c01-4fae-b773-264f73eafe57/report/", "weekly_return": -5.082987551867222, "weekly_return_label": "-5.1%", "weekly_return_tone": "negative", "four_week_return": 26.381215469613263, "four_week_return_label": "26.4%", "four_week_return_tone": "positive", "twelve_week_return": 63.39285714285716, "twelve_week_return_label": "63.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.37", "market_dynamics_tone": "negative", "md_4_change": "66.2%", "relative_strength": "-21.67", "rs_4_change": "32.6%", "expectation": "Undecided", "expectation_probability": "51.40%"}, "volume": {"latest": "19.6M", "average_13": "12.3M", "average_52": "12.4M", "ratio_13": "1.6x", "ratio_52": "1.6x"}, "risk": {"volatility_13": "4.2%", "volatility_52": "3.8%", "downside_weeks": 23, "upside_weeks": 29, "downside_breadth": "44.2%", "average_gain": "2.5%", "average_loss": "-3.1%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-8.6%", "tone": "negative"}, {"label": "Volume", "value": "1.6x", "tone": "positive"}], "opportunities": ["Volume is elevated versus the 13-week average, confirming attention."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "67.88 USD", "weekly_return": 0.80190080190079, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "74.26 USD", "fair_value": "85.59 USD", "market_dynamics": "-0.37", "relative_strength": "-21.67", "volume": "19.6M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "67.34 USD", "weekly_return": 10.014703479823563, "weekly_return_label": "10.0%", "weekly_return_tone": "positive", "trend_line": "74.40 USD", "fair_value": "85.74 USD", "market_dynamics": "-0.75", "relative_strength": "-20.99", "volume": "25.6M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "61.21 USD", "weekly_return": -2.1422861710631436, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "trend_line": "74.49 USD", "fair_value": "85.86 USD", "market_dynamics": "-1.05", "relative_strength": "-31.87", "volume": "11.9M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "62.55 USD", "weekly_return": 4.932058379466529, "weekly_return_label": "4.9%", "weekly_return_tone": "positive", "trend_line": "74.78 USD", "fair_value": "86.04 USD", "market_dynamics": "-1.04", "relative_strength": "-28.92", "volume": "12.0M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "59.61 USD", "weekly_return": -0.6500000000000009, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "75.15 USD", "fair_value": "86.23 USD", "market_dynamics": "-1.08", "relative_strength": "-32.16", "volume": "11.0M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "60.00 USD", "weekly_return": -3.784477228992943, "weekly_return_label": "-3.8%", "weekly_return_tone": "negative", "trend_line": "75.56 USD", "fair_value": "86.47 USD", "market_dynamics": "-1.03", "relative_strength": "-32.73", "volume": "12.1M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "62.36 USD", "weekly_return": -3.1977646693573463, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "75.84 USD", "fair_value": "86.71 USD", "market_dynamics": "-0.98", "relative_strength": "-27.19", "volume": "12.2M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "64.42 USD", "weekly_return": -8.050242649157866, "weekly_return_label": "-8.1%", "weekly_return_tone": "negative", "trend_line": "76.11 USD", "fair_value": "86.93 USD", "market_dynamics": "-1.03", "relative_strength": "-24.50", "volume": "10.3M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "70.06 USD", "weekly_return": -1.614941721668293, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "76.21 USD", "fair_value": "87.13 USD", "market_dynamics": "-1.06", "relative_strength": "-16.92", "volume": "9.6M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "71.21 USD", "weekly_return": 1.482114863901941, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "trend_line": "76.15 USD", "fair_value": "87.30 USD", "market_dynamics": "-1.09", "relative_strength": "-11.28", "volume": "10.1M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "70.17 USD", "weekly_return": 0.5733123118819059, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "76.00 USD", "fair_value": "87.44 USD", "market_dynamics": "-1.10", "relative_strength": "-9.40", "volume": "7.4M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "69.77 USD", "weekly_return": -0.2715837621497966, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "75.93 USD", "fair_value": "87.58 USD", "market_dynamics": "-0.94", "relative_strength": "-7.08", "volume": "8.2M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "69.96 USD", "weekly_return": 0.05720823798625864, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "75.85 USD", "fair_value": "87.74 USD", "market_dynamics": "-0.56", "relative_strength": "-10.54", "volume": "10.1M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "69.92 USD", "weekly_return": -8.661005878510771, "weekly_return_label": "-8.7%", "weekly_return_tone": "negative", "trend_line": "76.02 USD", "fair_value": "87.86 USD", "market_dynamics": "-0.13", "relative_strength": "-12.98", "volume": "13.7M", "trend_signal": "On"}], "chart_url": "/terminal/fb8c4c8a-230e-4385-b3c3-23ede12b5bbf/", "api_path": "/terminal/fb8c4c8a-230e-4385-b3c3-23ede12b5bbf/report/api/"}