{"ticker": {"uuid": "fcbbf3b0-8d74-4202-94e3-a0a04ddc2ead", "symbol": "195A", "name": "MUSCAT GROUP Inc.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "195A closed the latest completed week at 674.0 JPY. The 4-week return is 1.2% and the 12-week return is -37.7%. Trend Signal is inactive, Market Dynamics is -1.12.", "description": "MUSCAT GROUP Inc. provides marketing support services using SNS data analysis tools in Japan. It company develops and operates community data management tool CCXcloud, a platform for managing and analysis of community data from market research. The company also provides marketing solutions using community data; beauty products under the MiiS brand, fashion products under the RiLi Store name, energy drink under the HICAT Hi-Energy brand name, clothing products under the RANCLIC brand name, and sleep interior products under the SUYALI brand name. In addition, it offers MiiLabo, a review-based real life beauty information media community; Honeycomb-KOREA, a Korean information media community; mochimochi Jpn, a Japanese culture information community for Korean girls; Simple Home, a housing and living media community; RiLi.tokyo, a media community that provides information on fashion, beauty, spots, etc.; RINNEKO, a virtual paradise; and CCProduction, a production company. The company was formerly known as Ricecurry Inc. and changed its name to MUSCAT GROUP Inc. in July 2025. MUSCAT GROUP Inc. was incorporated in 2016 and is headquartered in Shibuya, Japan.", "setup_signature": "Risk-first tape", "composite_score": "13", "kpis": [{"label": "Latest Close", "value": "674.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-0.7%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "1.2%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-37.7%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "44.2%", "hint": "23 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.2x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY", "market_cap": "2.4B"}, "price": {"trend_line": "875.9 JPY", "fair_value": "906.6 JPY", "vs_trend": "-23.0%", "vs_fair_value": "-25.7%", "high_52": "1,459 JPY", "low_52": "645.0 JPY", "drawdown": "-53.8%", "range_position": "3.6%"}, "momentum": {"returns": [{"label": "1W", "value": -0.7363770250368188, "value_label": "-0.7%", "tone": "negative", "width": 4}, {"label": "4W", "value": 1.2012012012012012, "value_label": "1.2%", "tone": "positive", "width": 4}, {"label": "12W", "value": -37.65032377428307, "value_label": "-37.7%", "tone": "negative", "width": 100}, {"label": "26W", "value": -16.68726823238566, "value_label": "-16.7%", "tone": "negative", "width": 47.677909235387595}, {"label": "52W", "value": -35.748331744518595, "value_label": "-35.7%", "tone": "negative", "width": 100}], "trend_streak": 0, "active_weeks": 23, "active_breadth": "44.2%", "peer": {"scope": "JP Technology", "count": 704, "rank": 164, "percentile": 76.81365576102418, "avg_weekly_return": -4.863348217801391}}, "setup": {"scores": [{"label": "Trend", "value": 24.326923076923077, "value_label": "24", "width": 24.326923076923077, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 18.877471365907994, "value_label": "19", "width": 18.877471365907994, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 28.659296569108683, "value_label": "29", "width": 28.659296569108683, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 7.165869619934559, "value_label": "7", "width": 7.165869619934559, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 28.023032629558543, "return_label": "28.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "6 Mar", "return": -14.09295352323838, "return_label": "-14.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "13 Mar", "return": -0.8726003490401396, "return_label": "-0.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.271669575334497}, {"week": "20 Mar", "return": -4.841549295774648, "return_label": "-4.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 40.3462441314554}, {"week": "27 Mar", "return": -7.493061979648474, "return_label": "-7.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 62.44218316373728}, {"week": "3 Apr", "return": -8.7, "return_label": "-8.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 72.5}, {"week": "10 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "17 Apr", "return": 3.285870755750274, "return_label": "3.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 27.38225629791895}, {"week": "24 Apr", "return": -12.83138918345705, "return_label": "-12.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "1 May", "return": -14.841849148418493, "return_label": "-14.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "8 May", "return": -0.5714285714285714, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.761904761904762}, {"week": "15 May", "return": -4.310344827586207, "return_label": "-4.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 35.91954022988506}, {"week": "22 May", "return": 4.354354354354354, "return_label": "4.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 36.28628628628628}, {"week": "29 May", "return": -0.5755395683453237, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.796163069544365}, {"week": "5 Jun", "return": -1.7366136034732274, "return_label": "-1.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.471780028943563}, {"week": "12 Jun", "return": -0.7363770250368188, "return_label": "-0.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.136475208640157}]}, "groups": {"sector": {"scope": "JP Technology", "count": 100, "avg_weekly_return": -5.430569423277216, "avg_four_week_return": 3.849993265351731, "avg_twelve_week_return": 28.17881877378431, "trend_breadth": 61.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 47.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 29276, "symbol": "6976", "name": "Taiyo Yuden Co., Ltd.", "exchange": "JPX", "url": "/terminal/0ca2a1a0-881e-4f39-a7fc-f7200500aa04/report/", "weekly_return": -0.7886435331230284, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 132.54954155575274, "four_week_return_label": "132.5%", "four_week_return_tone": "positive", "twelve_week_return": 282.72599094667595, "twelve_week_return_label": "282.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25525, "symbol": "3905", "name": "Datasection Inc.", "exchange": "JPX", "url": "/terminal/47e0010a-0ca3-4cfe-a479-bad7c56ad759/report/", "weekly_return": -6.530612244897959, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "four_week_return": 95.47588561673068, "four_week_return_label": "95.5%", "four_week_return_tone": "positive", "twelve_week_return": 208.41750841750843, "twelve_week_return_label": "208.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24302, "symbol": "285A", "name": "KIOXIA HOLDINGS CORPORATION", "exchange": "JPX", "url": "/terminal/f8887794-e1e3-464e-b5db-fbccb18b4eaa/report/", "weekly_return": 3.9160481187611977, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "four_week_return": 82.67716535433071, "four_week_return_label": "82.7%", "four_week_return_tone": "positive", "twelve_week_return": 263.1484794275492, "twelve_week_return_label": "263.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29306, "symbol": "6996", "name": "Nichicon Corporation", "exchange": "JPX", "url": "/terminal/31aaa74e-8f14-481a-8687-3515970992ca/report/", "weekly_return": -10.971428571428572, "weekly_return_label": "-11.0%", "weekly_return_tone": "negative", "four_week_return": 42.04959883296864, "four_week_return_label": "42.0%", "four_week_return_tone": "positive", "twelve_week_return": 107.66103052486422, "twelve_week_return_label": "107.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29282, "symbol": "6981", "name": "Murata Manufacturing Co., Ltd.", "exchange": "JPX", "url": "/terminal/5bf8a8e6-982e-4f98-b457-9502d7ec7583/report/", "weekly_return": -11.748323878287776, "weekly_return_label": "-11.7%", "weekly_return_tone": "negative", "four_week_return": 39.099333441716794, "four_week_return_label": "39.1%", "four_week_return_tone": "positive", "twelve_week_return": 130.4353389378813, "twelve_week_return_label": "130.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Software - Infrastructure", "count": 95, "avg_weekly_return": -5.800946219997293, "avg_four_week_return": -5.4753498310035935, "avg_twelve_week_return": -4.6135387938445875, "trend_breadth": 16.842105263157894, "positive_md_breadth": 54.736842105263165, "positive_rs_breadth": 1.0526315789473684, "week_rank": 18, "four_week_rank": 28, "twelve_week_rank": 92, "top_peers": [{"id": 28823, "symbol": "6659", "name": "Media Links Co.,Ltd.", "exchange": "JPX", "url": "/terminal/1cd90d61-35dd-494d-9ea1-078112f72396/report/", "weekly_return": -29.11392405063291, "weekly_return_label": "-29.1%", "weekly_return_tone": "negative", "four_week_return": 69.6969696969697, "four_week_return_label": "69.7%", "four_week_return_tone": "positive", "twelve_week_return": 47.368421052631575, "twelve_week_return_label": "47.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 26042, "symbol": "4378", "name": "CINC Corp.", "exchange": "JPX", "url": "/terminal/a56d0d90-7960-485c-9006-2a3a6e69d757/report/", "weekly_return": 11.944869831546708, "weekly_return_label": "11.9%", "weekly_return_tone": "positive", "four_week_return": 64.63963963963964, "four_week_return_label": "64.6%", "four_week_return_tone": "positive", "twelve_week_return": 53.57142857142857, "twelve_week_return_label": "53.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 27280, "symbol": "5572", "name": "Ridge-i Inc.", "exchange": "JPX", "url": "/terminal/01b78dee-728a-4484-8c91-ed54d3190e9c/report/", "weekly_return": -7.91044776119403, "weekly_return_label": "-7.9%", "weekly_return_tone": "negative", "four_week_return": 40.22727272727273, "four_week_return_label": "40.2%", "four_week_return_tone": "positive", "twelve_week_return": 49.539505574406206, "twelve_week_return_label": "49.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 25534, "symbol": "3915", "name": "TerraSky Co.,Ltd.", "exchange": "JPX", "url": "/terminal/9ccde549-ad9a-4760-9c95-1d61ef34f880/report/", "weekly_return": -27.081481481481482, "weekly_return_label": "-27.1%", "weekly_return_tone": "negative", "four_week_return": 28.110359187922956, "four_week_return_label": "28.1%", "four_week_return_tone": "positive", "twelve_week_return": 55.36616161616161, "twelve_week_return_label": "55.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 32207, "symbol": "9417", "name": "Smartvalue Co., Ltd.", "exchange": "JPX", "url": "/terminal/57bfcab2-6c8c-4715-a817-779f5ce203cd/report/", "weekly_return": 14.675767918088736, "weekly_return_label": "14.7%", "weekly_return_tone": "positive", "four_week_return": 14.285714285714285, "four_week_return_label": "14.3%", "four_week_return_tone": "positive", "twelve_week_return": 0.9009009009009009, "twelve_week_return_label": "0.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.12", "market_dynamics_tone": "negative", "md_4_change": "-15.4%", "relative_strength": "-44.68", "rs_4_change": "1.1%", "expectation": "Negative", "expectation_probability": "44.27%"}, "volume": {"latest": "36.5K", "average_13": "213.9K", "average_52": "201.0K", "ratio_13": "0.2x", "ratio_52": "0.2x"}, "risk": {"volatility_13": "5.6%", "volatility_52": "7.2%", "downside_weeks": 29, "upside_weeks": 22, "downside_breadth": "55.8%", "average_gain": "4.5%", "average_loss": "-4.5%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-23.0%", "tone": "negative"}, {"label": "Volume", "value": "0.2x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "674.0 JPY", "weekly_return": -0.7363770250368188, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "875.9 JPY", "fair_value": "906.6 JPY", "market_dynamics": "-1.12", "relative_strength": "-44.68", "volume": "36.5K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "679.0 JPY", "weekly_return": -1.7366136034732274, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "884.8 JPY", "fair_value": "908.9 JPY", "market_dynamics": "-1.08", "relative_strength": "-45.73", "volume": "56.5K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "691.0 JPY", "weekly_return": -0.5755395683453237, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "892.6 JPY", "fair_value": "911.1 JPY", "market_dynamics": "-1.04", "relative_strength": "-45.51", "volume": "66.1K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "695.0 JPY", "weekly_return": 4.354354354354354, "weekly_return_label": "4.4%", "weekly_return_tone": "positive", "trend_line": "899.4 JPY", "fair_value": "913.3 JPY", "market_dynamics": "-1.03", "relative_strength": "-43.58", "volume": "61.6K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "666.0 JPY", "weekly_return": -4.310344827586207, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "trend_line": "907.6 JPY", "fair_value": "915.5 JPY", "market_dynamics": "-0.97", "relative_strength": "-45.16", "volume": "82.7K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "696.0 JPY", "weekly_return": -0.5714285714285714, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "916.1 JPY", "fair_value": "918.0 JPY", "market_dynamics": "-0.76", "relative_strength": "-44.72", "volume": "53.8K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "700.0 JPY", "weekly_return": -14.841849148418493, "weekly_return_label": "-14.8%", "weekly_return_tone": "negative", "trend_line": "921.8 JPY", "fair_value": "920.3 JPY", "market_dynamics": "-0.54", "relative_strength": "-42.19", "volume": "305.6K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "822.0 JPY", "weekly_return": -12.83138918345705, "weekly_return_label": "-12.8%", "weekly_return_tone": "negative", "trend_line": "929.5 JPY", "fair_value": "922.6 JPY", "market_dynamics": "-0.28", "relative_strength": "-33.24", "volume": "112.0K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "943.0 JPY", "weekly_return": 3.285870755750274, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "trend_line": "934.1 JPY", "fair_value": "923.6 JPY", "market_dynamics": "0.02", "relative_strength": "-22.65", "volume": "73.6K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "913.0 JPY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "935.6 JPY", "fair_value": "923.4 JPY", "market_dynamics": "0.35", "relative_strength": "-23.63", "volume": "181.5K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "913.0 JPY", "weekly_return": -8.7, "weekly_return_label": "-8.7%", "weekly_return_tone": "negative", "trend_line": "938.3 JPY", "fair_value": "923.5 JPY", "market_dynamics": "0.69", "relative_strength": "-18.79", "volume": "418.0K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "1,000 JPY", "weekly_return": -7.493061979648474, "weekly_return_label": "-7.5%", "weekly_return_tone": "negative", "trend_line": "940.8 JPY", "fair_value": "923.6 JPY", "market_dynamics": "1.05", "relative_strength": "-11.79", "volume": "350.4K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "1,081 JPY", "weekly_return": -4.841549295774648, "weekly_return_label": "-4.8%", "weekly_return_tone": "negative", "trend_line": "940.0 JPY", "fair_value": "922.8 JPY", "market_dynamics": "1.33", "relative_strength": "-4.88", "volume": "982.8K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "1,136 JPY", "weekly_return": -0.8726003490401396, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "936.4 JPY", "fair_value": "921.1 JPY", "market_dynamics": "1.41", "relative_strength": "-1.03", "volume": "431.3K", "trend_signal": "On"}], "chart_url": "/terminal/fcbbf3b0-8d74-4202-94e3-a0a04ddc2ead/", "api_path": "/terminal/fcbbf3b0-8d74-4202-94e3-a0a04ddc2ead/report/api/"}