{"ticker": {"uuid": "fda4dd9f-ef19-4fd1-aab7-73a69c5dd5dc", "symbol": "7538", "name": "Daisui Co.,Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "7538 closed the latest completed week at 356.0 JPY. The 4-week return is -4.6% and the 12-week return is -14.4%. Trend Signal is inactive, Market Dynamics is -0.81.", "description": "Daisui Co.,Ltd., together with its subsidiaries, engages in the wholesale of marine products in Japan. It also offers fresh and salted fish, and refrigeration warehousing services. The company supplies its products to supermarkets and restaurants. It also exports its products. Daisui Co.,Ltd. was incorporated in 1939 and is based in Osaka, Japan.", "setup_signature": "Risk-first tape", "composite_score": "32", "kpis": [{"label": "Latest Close", "value": "356.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "3.2%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-4.6%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-14.4%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "96.2%", "hint": "50 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "JPY", "market_cap": "5.2B"}, "price": {"trend_line": "383.9 JPY", "fair_value": "322.3 JPY", "vs_trend": "-7.3%", "vs_fair_value": "10.5%", "high_52": "455.3 JPY", "low_52": "308.8 JPY", "drawdown": "-21.8%", "range_position": "32.2%"}, "momentum": {"returns": [{"label": "1W", "value": 3.1884057971014492, "value_label": "3.2%", "tone": "positive", "width": 9.109730848861282}, {"label": "4W", "value": -4.557640750670242, "value_label": "-4.6%", "tone": "negative", "width": 13.021830716200691}, {"label": "12W", "value": -14.423076923076922, "value_label": "-14.4%", "tone": "negative", "width": 41.208791208791204}, {"label": "26W", "value": 1.6826870929666657, "value_label": "1.7%", "tone": "positive", "width": 4.807677408476188}, {"label": "52W", "value": 14.55391718390844, "value_label": "14.6%", "tone": "positive", "width": 41.58262052545269}], "trend_streak": 0, "active_weeks": 50, "active_breadth": "96.2%", "peer": {"scope": "JP Consumer Defensive", "count": 279, "rank": 62, "percentile": 78.05755395683454, "avg_weekly_return": 1.0622640935641576}}, "setup": {"scores": [{"label": "Trend", "value": 52.884615384615394, "value_label": "53", "width": 52.884615384615394, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 26.536657042689217, "value_label": "27", "width": 26.536657042689217, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 36.6860709328888, "value_label": "37", "width": 36.6860709328888, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 40.301436464088404, "value_label": "40", "width": 40.301436464088404, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 36.07099105621522, "value_label": "36", "width": 36.07099105621522, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 6.323185358591532, "return_label": "6.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 52.6932113215961}, {"week": "6 Mar", "return": -6.828194325926627, "return_label": "-6.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 56.90161938272189}, {"week": "13 Mar", "return": 0.4728170673076968, "return_label": "0.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "20 Mar", "return": -0.470592027882479, "return_label": "-0.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "27 Mar", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "3 Apr", "return": -5.288461538461538, "return_label": "-5.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 44.07051282051282}, {"week": "10 Apr", "return": -1.5228426395939088, "return_label": "-1.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 12.69035532994924}, {"week": "17 Apr", "return": -1.0309278350515463, "return_label": "-1.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 8.591065292096218}, {"week": "24 Apr", "return": 1.8229166666666667, "return_label": "1.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 15.190972222222223}, {"week": "1 May", "return": -1.0230179028132993, "return_label": "-1.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 8.525149190110827}, {"week": "8 May", "return": 0.2583979328165375, "return_label": "0.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": -3.865979381443299, "return_label": "-3.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 32.21649484536083}, {"week": "22 May", "return": 7.238605898123325, "return_label": "7.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 60.321715817694376}, {"week": "29 May", "return": -5.0, "return_label": "-5.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 41.66666666666667}, {"week": "5 Jun", "return": -9.210526315789473, "return_label": "-9.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 76.75438596491227}, {"week": "12 Jun", "return": 3.1884057971014492, "return_label": "3.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.570048309178745}]}, "groups": {"sector": {"scope": "JP Consumer Defensive", "count": 100, "avg_weekly_return": 2.2866073208490976, "avg_four_week_return": 0.8482318247501386, "avg_twelve_week_return": 0.5207782521789931, "trend_breadth": 33.0, "positive_md_breadth": 20.0, "positive_rs_breadth": 7.000000000000001, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 23979, "symbol": "2585", "name": "Lifedrink Company, Inc.", "exchange": "JPX", "url": "/terminal/2bb660a9-7ec1-41e7-9448-fbab8b3fdeb4/report/", "weekly_return": -4.5134818288393905, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 30.007980845969673, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 64.52202411646242, "twelve_week_return_label": "64.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23928, "symbol": "2531", "name": "Takara Holdings Inc.", "exchange": "JPX", "url": "/terminal/639d5da8-93fe-4571-85b7-35e49e080bf7/report/", "weekly_return": -2.606741573033708, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "four_week_return": 18.86999451453648, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 44.53972465593326, "twelve_week_return_label": "44.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30430, "symbol": "7818", "name": "TRANSACTION CO.,Ltd.", "exchange": "JPX", "url": "/terminal/f744da1b-6425-4b5b-9584-3d71a0f91108/report/", "weekly_return": 2.591463414634146, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 17.760279965004376, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.19935691318328, "twelve_week_return_label": "8.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24353, "symbol": "2938", "name": "Okamura Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/7960af33-5560-4f66-9610-4c1ac49dd024/report/", "weekly_return": -3.3333333333333335, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "four_week_return": 16.732438831886345, "four_week_return_label": "16.7%", "four_week_return_tone": "positive", "twelve_week_return": 28.385416666666668, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Food Distribution", "count": 25, "avg_weekly_return": 0.8305646948683161, "avg_four_week_return": -1.2194429525448938, "avg_twelve_week_return": -2.9211931418772097, "trend_breadth": 36.0, "positive_md_breadth": 16.0, "positive_rs_breadth": 8.0, "week_rank": 4, "four_week_rank": 17, "twelve_week_rank": 21, "top_peers": [{"id": 32764, "symbol": "9941", "name": "Taiyo Bussan Kaisha,Ltd.", "exchange": "JPX", "url": "/terminal/990edc2e-491c-45a7-b244-dfb9409e4032/report/", "weekly_return": 16.252390057361378, "weekly_return_label": "16.3%", "weekly_return_tone": "positive", "four_week_return": 31.887201735357916, "four_week_return_label": "31.9%", "four_week_return_tone": "positive", "twelve_week_return": 49.9383477188656, "twelve_week_return_label": "49.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30021, "symbol": "7481", "name": "Oie Sangyo Co., Ltd.", "exchange": "JPX", "url": "/terminal/983aee1b-54ff-4c8e-943a-d46d4acb7f9e/report/", "weekly_return": 9.48905109489051, "weekly_return_label": "9.5%", "weekly_return_tone": "positive", "four_week_return": 5.415460934270359, "four_week_return_label": "5.4%", "four_week_return_tone": "positive", "twelve_week_return": -1.5672917096678531, "twelve_week_return_label": "-1.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 27494, "symbol": "5884", "name": "KURADASHI.Co.,Ltd.", "exchange": "JPX", "url": "/terminal/02966a99-afd3-4caa-8c01-0fa7b43f5e3d/report/", "weekly_return": -4.273504273504273, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "four_week_return": 2.0036429872495445, "four_week_return_label": "2.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.895966029723994, "twelve_week_return_label": "18.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 30276, "symbol": "7687", "name": "MICREED Co.,Ltd.", "exchange": "JPX", "url": "/terminal/30d014d5-9273-425d-8155-fae8581b9b52/report/", "weekly_return": 5.459057071960298, "weekly_return_label": "5.5%", "weekly_return_tone": "positive", "four_week_return": 1.674641148325359, "four_week_return_label": "1.7%", "four_week_return_tone": "positive", "twelve_week_return": -3.5430864419828714, "twelve_week_return_label": "-3.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 23619, "symbol": "2268", "name": "B-R 31 Ice Cream Co.,Ltd.", "exchange": "JPX", "url": "/terminal/c6fe61c9-7158-486e-a09b-aa9f8437b4e0/report/", "weekly_return": 1.097560975609756, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "four_week_return": 1.4687882496940026, "four_week_return_label": "1.5%", "four_week_return_tone": "positive", "twelve_week_return": 3.366583541147132, "twelve_week_return_label": "3.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.81", "market_dynamics_tone": "negative", "md_4_change": "16.3%", "relative_strength": "-25.27", "rs_4_change": "-39.5%", "expectation": "Undecided", "expectation_probability": "50.73%"}, "volume": {"latest": "33.4K", "average_13": "34.8K", "average_52": "39.6K", "ratio_13": "1.0x", "ratio_52": "0.8x"}, "risk": {"volatility_13": "4.0%", "volatility_52": "3.2%", "downside_weeks": 22, "upside_weeks": 29, "downside_breadth": "42.3%", "average_gain": "2.3%", "average_loss": "-2.2%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-7.3%", "tone": "negative"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "356.0 JPY", "weekly_return": 3.1884057971014492, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "trend_line": "383.9 JPY", "fair_value": "322.3 JPY", "market_dynamics": "-0.81", "relative_strength": "-25.27", "volume": "33.4K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "345.0 JPY", "weekly_return": -9.210526315789473, "weekly_return_label": "-9.2%", "weekly_return_tone": "negative", "trend_line": "383.6 JPY", "fair_value": "321.8 JPY", "market_dynamics": "-0.79", "relative_strength": "-28.74", "volume": "60.3K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "380.0 JPY", "weekly_return": -5.0, "weekly_return_label": "-5.0%", "weekly_return_tone": "negative", "trend_line": "383.7 JPY", "fair_value": "321.3 JPY", "market_dynamics": "-0.84", "relative_strength": "-21.84", "volume": "41.2K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "400.0 JPY", "weekly_return": 7.238605898123325, "weekly_return_label": "7.2%", "weekly_return_tone": "positive", "trend_line": "382.5 JPY", "fair_value": "320.7 JPY", "market_dynamics": "-0.90", "relative_strength": "-14.42", "volume": "35.5K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "373.0 JPY", "weekly_return": -3.865979381443299, "weekly_return_label": "-3.9%", "weekly_return_tone": "negative", "trend_line": "380.6 JPY", "fair_value": "320.0 JPY", "market_dynamics": "-0.97", "relative_strength": "-18.11", "volume": "39.6K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "388.0 JPY", "weekly_return": 0.2583979328165375, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "379.4 JPY", "fair_value": "320.1 JPY", "market_dynamics": "-0.97", "relative_strength": "-17.03", "volume": "6.9K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "387.0 JPY", "weekly_return": -1.0230179028132993, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "377.7 JPY", "fair_value": "319.3 JPY", "market_dynamics": "-0.91", "relative_strength": "-13.35", "volume": "20.1K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "391.0 JPY", "weekly_return": 1.8229166666666667, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "375.9 JPY", "fair_value": "318.3 JPY", "market_dynamics": "-0.70", "relative_strength": "-13.23", "volume": "17.1K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "384.0 JPY", "weekly_return": -1.0309278350515463, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "374.3 JPY", "fair_value": "317.4 JPY", "market_dynamics": "-0.32", "relative_strength": "-13.54", "volume": "33.0K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "388.0 JPY", "weekly_return": -1.5228426395939088, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "372.8 JPY", "fair_value": "316.5 JPY", "market_dynamics": "0.04", "relative_strength": "-10.78", "volume": "31.8K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "394.0 JPY", "weekly_return": -5.288461538461538, "weekly_return_label": "-5.3%", "weekly_return_tone": "negative", "trend_line": "371.3 JPY", "fair_value": "315.5 JPY", "market_dynamics": "0.42", "relative_strength": "-3.38", "volume": "55.5K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "416.0 JPY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "369.7 JPY", "fair_value": "314.5 JPY", "market_dynamics": "0.77", "relative_strength": "1.13", "volume": "59.5K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "416.0 JPY", "weekly_return": -0.470592027882479, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "367.4 JPY", "fair_value": "313.4 JPY", "market_dynamics": "1.02", "relative_strength": "0.97", "volume": "18.6K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "418.0 JPY", "weekly_return": 0.4728170673076968, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "364.9 JPY", "fair_value": "312.3 JPY", "market_dynamics": "1.33", "relative_strength": "0.39", "volume": "33.8K", "trend_signal": "On"}], "chart_url": "/terminal/fda4dd9f-ef19-4fd1-aab7-73a69c5dd5dc/", "api_path": "/terminal/fda4dd9f-ef19-4fd1-aab7-73a69c5dd5dc/report/api/"}