{"ticker": {"uuid": "fda9f7bb-d2bd-42c1-b6b3-5be5c18529fa", "symbol": "7042", "name": "Access Group Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "7042 closed the latest completed week at 572.0 JPY. The 4-week return is -4.8% and the 12-week return is -14.2%. Trend Signal is inactive, Market Dynamics is -1.14.", "description": "Access Group Holdings Co., Ltd. engages in promotion, human resource recruitment public relations, and advertising businesses. It produces various sales promotion materials; and provides Web-related production and promotion, media relations, event planning, and hosting services. The company also plans and manages information sites and joint company briefing sessions; and offers recruitment support services. In addition, it plans and manages information websites, magazines, joint newspaper projects, and joint information sessions, as well as produces various PR tools, such as websites and school guides. Further, the company handles PR and other business activities for educational institutions such as educational corporations, and targeting prospective students. Access Group Holdings Co., Ltd. was founded in 1982 and is headquartered in Tokyo, Japan.", "setup_signature": "Risk-first tape", "composite_score": "25", "kpis": [{"label": "Latest Close", "value": "572.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-2.7%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-4.8%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-14.2%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "84.6%", "hint": "44 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "JPY", "market_cap": "2.0B"}, "price": {"trend_line": "644.5 JPY", "fair_value": "494.3 JPY", "vs_trend": "-11.2%", "vs_fair_value": "15.7%", "high_52": "926.8 JPY", "low_52": "494.6 JPY", "drawdown": "-38.3%", "range_position": "17.9%"}, "momentum": {"returns": [{"label": "1W", "value": -2.7210884353741496, "value_label": "-2.7%", "tone": "negative", "width": 7.774538386783285}, {"label": "4W", "value": -4.825291181364393, "value_label": "-4.8%", "tone": "negative", "width": 13.786546232469693}, {"label": "12W", "value": -14.151948871278073, "value_label": "-14.2%", "tone": "negative", "width": 40.434139632223065}, {"label": "26W", "value": 0.5732741683736224, "value_label": "0.6%", "tone": "positive", "width": 4}, {"label": "52W", "value": 15.877903067631674, "value_label": "15.9%", "tone": "positive", "width": 45.365437336090494}], "trend_streak": 0, "active_weeks": 44, "active_breadth": "84.6%", "peer": {"scope": "JP Consumer Cyclical", "count": 651, "rank": 516, "percentile": 20.769230769230774, "avg_weekly_return": -0.3618554349300211}}, "setup": {"scores": [{"label": "Trend", "value": 46.53846153846154, "value_label": "47", "width": 46.53846153846154, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 26.16507629871163, "value_label": "26", "width": 26.16507629871163, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 29.22695300372512, "value_label": "29", "width": 29.22695300372512, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 38.226371061843636, "value_label": "38", "width": 38.226371061843636, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 8.232461647094514, "value_label": "8", "width": 8.232461647094514, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -0.41899689123190925, "return_label": "-0.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "6 Mar", "return": -4.628331740649515, "return_label": "-4.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 38.56943117207929}, {"week": "13 Mar", "return": 1.32353728204357, "return_label": "1.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 11.029477350363083}, {"week": "20 Mar", "return": -0.8708323965959966, "return_label": "-0.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 7.2569366382999725}, {"week": "27 Mar", "return": 1.7569557085200478, "return_label": "1.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 14.641297571000397}, {"week": "3 Apr", "return": -5.162241887905605, "return_label": "-5.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 43.018682399213375}, {"week": "10 Apr", "return": -0.9331259720062209, "return_label": "-0.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 7.776049766718509}, {"week": "17 Apr", "return": -2.3547880690737837, "return_label": "-2.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 19.623233908948198}, {"week": "24 Apr", "return": -0.8038585209003215, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.69882100750268}, {"week": "1 May", "return": -1.6207455429497568, "return_label": "-1.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.50621285791464}, {"week": "8 May", "return": 2.3064250411861615, "return_label": "2.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.220208676551344}, {"week": "15 May", "return": -3.22061191626409, "return_label": "-3.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.838432635534083}, {"week": "22 May", "return": -0.16638935108153077, "return_label": "-0.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "29 May", "return": -1.3333333333333335, "return_label": "-1.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.111111111111112}, {"week": "5 Jun", "return": -0.6756756756756757, "return_label": "-0.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.63063063063063}, {"week": "12 Jun", "return": -2.7210884353741496, "return_label": "-2.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.675736961451246}]}, "groups": {"sector": {"scope": "JP Consumer Cyclical", "count": 100, "avg_weekly_return": -0.5049569744752954, "avg_four_week_return": -0.3221117268770346, "avg_twelve_week_return": 4.330922902091639, "trend_breadth": 45.0, "positive_md_breadth": 38.0, "positive_rs_breadth": 12.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 26442, "symbol": "4680", "name": "Round One Corporation", "exchange": "JPX", "url": "/terminal/a0398fdb-fe5f-4a7a-bb5d-c815fd37bd5b/report/", "weekly_return": 7.938199254128929, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 22.579860912491934, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 18.9552147285241, "twelve_week_return_label": "19.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 32720, "symbol": "9831", "name": "Yamada Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/0abb3efe-6473-497c-b6d8-fff7a8a8162b/report/", "weekly_return": 3.8361663549350467, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 18.77622797202798, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 29.94589354618561, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24498, "symbol": "3099", "name": "Isetan Mitsukoshi Holdings Ltd.", "exchange": "JPX", "url": "/terminal/500a9b27-b60e-46ba-a294-848dfa28916c/report/", "weekly_return": 6.373937677053824, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 13.753408058164194, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 34.37419703253726, "twelve_week_return_label": "34.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32782, "symbol": "9983", "name": "Fast Retailing Co., Ltd.", "exchange": "JPX", "url": "/terminal/96dd2777-49f9-4b7b-aaef-989c0b3f7a0c/report/", "weekly_return": 2.3252858958068616, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 12.424961608264693, "four_week_return_label": "12.4%", "four_week_return_tone": "positive", "twelve_week_return": 26.958852278101848, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24143, "symbol": "2730", "name": "EDION Corporation", "exchange": "JPX", "url": "/terminal/40229d12-a0b6-455e-918a-e148aba27f73/report/", "weekly_return": 2.10867802108678, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 11.960871498443753, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.476204658203095, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Personal Services", "count": 36, "avg_weekly_return": -1.7853123768565298, "avg_four_week_return": -4.740649384156223, "avg_twelve_week_return": -10.114939177787335, "trend_breadth": 13.88888888888889, "positive_md_breadth": 13.88888888888889, "positive_rs_breadth": 0.0, "week_rank": 27, "four_week_rank": 23, "twelve_week_rank": 26, "top_peers": [{"id": 28597, "symbol": "6537", "name": "Washhouse Co.,Ltd.", "exchange": "JPX", "url": "/terminal/480ed714-b755-48d4-bb88-92f91463cf3d/report/", "weekly_return": -1.6666666666666667, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "four_week_return": 10.625, "four_week_return_label": "10.6%", "four_week_return_tone": "positive", "twelve_week_return": -3.5422343324250685, "twelve_week_return_label": "-3.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 27800, "symbol": "6071", "name": "IBJ, Inc.", "exchange": "JPX", "url": "/terminal/48001265-5b17-4233-b42d-4ca681b67881/report/", "weekly_return": 0.5056890012642226, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "four_week_return": 6.998654104979811, "four_week_return_label": "7.0%", "four_week_return_tone": "positive", "twelve_week_return": 14.224137931034484, "twelve_week_return_label": "14.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 27995, "symbol": "6184", "name": "Kamakura Shinsho, Ltd.", "exchange": "JPX", "url": "/terminal/380ca683-d157-4aed-9067-312a84567843/report/", "weekly_return": 3.6956521739130435, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 3.6956521739130435, "four_week_return_label": "3.7%", "four_week_return_tone": "positive", "twelve_week_return": 0.6329113924050633, "twelve_week_return_label": "0.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 23660, "symbol": "2305", "name": "STUDIO ALICE Co.,Ltd.", "exchange": "JPX", "url": "/terminal/94caab17-d36b-4704-a54c-e0eb44197349/report/", "weekly_return": 1.7827298050139277, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "four_week_return": 2.871621621621622, "four_week_return_label": "2.9%", "four_week_return_tone": "positive", "twelve_week_return": -5.287713841368585, "twelve_week_return_label": "-5.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 23859, "symbol": "2485", "name": "Tear Corporation", "exchange": "JPX", "url": "/terminal/d9518146-cda0-4e94-96cc-e4c8ae9a748c/report/", "weekly_return": 0.2188183807439825, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "four_week_return": 2.232142857142857, "four_week_return_label": "2.2%", "four_week_return_tone": "positive", "twelve_week_return": -10.556855073098696, "twelve_week_return_label": "-10.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.14", "market_dynamics_tone": "negative", "md_4_change": "-2.7%", "relative_strength": "-28.18", "rs_4_change": "-33.5%", "expectation": "Undecided", "expectation_probability": "51.97%"}, "volume": {"latest": "12.0K", "average_13": "13.2K", "average_52": "43.6K", "ratio_13": "0.9x", "ratio_52": "0.3x"}, "risk": {"volatility_13": "1.9%", "volatility_52": "5.0%", "downside_weeks": 27, "upside_weeks": 25, "downside_breadth": "51.9%", "average_gain": "4.1%", "average_loss": "-3.0%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-11.2%", "tone": "negative"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "572.0 JPY", "weekly_return": -2.7210884353741496, "weekly_return_label": "-2.7%", "weekly_return_tone": "negative", "trend_line": "644.5 JPY", "fair_value": "494.3 JPY", "market_dynamics": "-1.14", "relative_strength": "-28.18", "volume": "12.0K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "588.0 JPY", "weekly_return": -0.6756756756756757, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "645.2 JPY", "fair_value": "493.8 JPY", "market_dynamics": "-1.13", "relative_strength": "-27.31", "volume": "11.2K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "592.0 JPY", "weekly_return": -1.3333333333333335, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "645.7 JPY", "fair_value": "493.8 JPY", "market_dynamics": "-1.11", "relative_strength": "-27.06", "volume": "10.0K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "600.0 JPY", "weekly_return": -0.16638935108153077, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "645.4 JPY", "fair_value": "492.8 JPY", "market_dynamics": "-1.12", "relative_strength": "-23.14", "volume": "14.8K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "601.0 JPY", "weekly_return": -3.22061191626409, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "644.2 JPY", "fair_value": "491.8 JPY", "market_dynamics": "-1.11", "relative_strength": "-21.10", "volume": "15.7K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "621.0 JPY", "weekly_return": 2.3064250411861615, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "trend_line": "642.2 JPY", "fair_value": "490.7 JPY", "market_dynamics": "-1.12", "relative_strength": "-20.65", "volume": "5.1K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "607.0 JPY", "weekly_return": -1.6207455429497568, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "639.9 JPY", "fair_value": "489.7 JPY", "market_dynamics": "-1.11", "relative_strength": "-18.73", "volume": "4.2K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "617.0 JPY", "weekly_return": -0.8038585209003215, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "638.1 JPY", "fair_value": "488.5 JPY", "market_dynamics": "-1.05", "relative_strength": "-18.09", "volume": "12.0K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "622.0 JPY", "weekly_return": -2.3547880690737837, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "trend_line": "637.3 JPY", "fair_value": "487.2 JPY", "market_dynamics": "-0.92", "relative_strength": "-16.17", "volume": "14.5K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "637.0 JPY", "weekly_return": -0.9331259720062209, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "635.0 JPY", "fair_value": "485.8 JPY", "market_dynamics": "-0.78", "relative_strength": "-12.29", "volume": "10.9K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "643.0 JPY", "weekly_return": -5.162241887905605, "weekly_return_label": "-5.2%", "weekly_return_tone": "negative", "trend_line": "631.9 JPY", "fair_value": "484.4 JPY", "market_dynamics": "-0.60", "relative_strength": "-5.47", "volume": "32.5K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "678.0 JPY", "weekly_return": 1.7569557085200478, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "628.8 JPY", "fair_value": "482.9 JPY", "market_dynamics": "-0.43", "relative_strength": "-1.03", "volume": "22.2K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "666.3 JPY", "weekly_return": -0.8708323965959966, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "624.4 JPY", "fair_value": "481.4 JPY", "market_dynamics": "-0.24", "relative_strength": "-2.95", "volume": "6.3K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "672.1 JPY", "weekly_return": 1.32353728204357, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "619.7 JPY", "fair_value": "480.0 JPY", "market_dynamics": "-0.05", "relative_strength": "-3.30", "volume": "18.8K", "trend_signal": "On"}], "chart_url": "/terminal/fda9f7bb-d2bd-42c1-b6b3-5be5c18529fa/", "api_path": "/terminal/fda9f7bb-d2bd-42c1-b6b3-5be5c18529fa/report/api/"}