{"ticker": {"uuid": "fdeb93c3-1480-4427-b83e-0a3495b72199", "symbol": "2267", "name": "Yakult Honsha Co.,Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "2267 closed the latest completed week at 2,667 JPY. The 4-week return is -3.4% and the 12-week return is 4.8%. Trend Signal is active, Market Dynamics is 0.03.", "description": "Yakult Honsha Co.,Ltd. manufactures and sells food and beverage products in Japan, the Americas, Asia, Oceania, and Europe. The company operates through Food and Beverages (Japan), Food and Beverages (The Americas), Food and Beverages (Asia and Oceania), Food and Beverages (Europe), and Others segments. It offers fermented milk drinks, energy drinks and fermented fruit beverage, plant-derived ingredients, juices, noodles, etc. through its home delivery and retail store channels. The company also provides pharmaceutical products; offers cosmetics; and operates the Tokyo Yakult Swallows, a professional baseball team. The company was founded in 1935 and is headquartered in Tokyo, Japan.", "setup_signature": "Balanced read", "composite_score": "40", "kpis": [{"label": "Latest Close", "value": "2,667 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "1.4%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-3.4%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "4.8%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "38.5%", "hint": "20 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "JPY", "market_cap": "781.1B"}, "price": {"trend_line": "2,592 JPY", "fair_value": "2,893 JPY", "vs_trend": "2.9%", "vs_fair_value": "-7.8%", "high_52": "3,092 JPY", "low_52": "2,259 JPY", "drawdown": "-13.7%", "range_position": "49.0%"}, "momentum": {"returns": [{"label": "1W", "value": 1.4068441064638784, "value_label": "1.4%", "tone": "positive", "width": 4.019554589896796}, {"label": "4W", "value": -3.4220532319391634, "value_label": "-3.4%", "tone": "negative", "width": 9.777294948397609}, {"label": "12W", "value": 4.763533279576403, "value_label": "4.8%", "tone": "positive", "width": 13.610095084504007}, {"label": "26W", "value": 14.30561322207787, "value_label": "14.3%", "tone": "positive", "width": 40.8731806345082}, {"label": "52W", "value": -5.0056253837859925, "value_label": "-5.0%", "tone": "negative", "width": 14.301786810817122}], "trend_streak": 20, "active_weeks": 20, "active_breadth": "38.5%", "peer": {"scope": "JP Consumer Defensive", "count": 279, "rank": 119, "percentile": 57.55395683453237, "avg_weekly_return": 1.0622640935641576}}, "setup": {"scores": [{"label": "Trend", "value": 66.15384615384616, "value_label": "66", "width": 66.15384615384616, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 46.41645751815869, "value_label": "46", "width": 46.41645751815869, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 42.67106202294512, "value_label": "43", "width": 42.67106202294512, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 33.324517745486396, "value_label": "33", "width": 33.324517745486396, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 51.84083163377708, "value_label": "52", "width": 51.84083163377708, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.2195184018118992, "return_label": "1.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 10.162653348432492}, {"week": "6 Mar", "return": -1.3578182724797485, "return_label": "-1.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 11.315152270664571}, {"week": "13 Mar", "return": -0.7367125725219227, "return_label": "-0.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 6.139271437682689}, {"week": "20 Mar", "return": 0.8398450226837837, "return_label": "0.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 6.998708522364865}, {"week": "27 Mar", "return": 3.4476058836762116, "return_label": "3.4%", "tone": "positive", "trend": true, "buy_signal": true, "positive_md": true, "height": 28.730049030635097}, {"week": "3 Apr", "return": 2.563128915891399, "return_label": "2.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 21.359407632428326}, {"week": "10 Apr", "return": -1.9992595335061087, "return_label": "-2.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 16.660496112550906}, {"week": "17 Apr", "return": -0.09444654325651682, "return_label": "-0.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "24 Apr", "return": 4.688977122329363, "return_label": "4.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 39.074809352744694}, {"week": "1 May", "return": 11.504424778761061, "return_label": "11.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 95.87020648967551}, {"week": "8 May", "return": -5.264010366051183, "return_label": "-5.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 43.866753050426524}, {"week": "15 May", "return": -5.573602325183792, "return_label": "-5.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 46.44668604319826}, {"week": "22 May", "return": 1.6295491580662684, "return_label": "1.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 13.579576317218903}, {"week": "29 May", "return": -4.453946196329948, "return_label": "-4.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 37.116218302749566}, {"week": "5 Jun", "return": -1.9205668469140407, "return_label": "-1.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 16.00472372428367}, {"week": "12 Jun", "return": 1.4068441064638784, "return_label": "1.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 11.723700887198985}]}, "groups": {"sector": {"scope": "JP Consumer Defensive", "count": 100, "avg_weekly_return": 2.2866073208490976, "avg_four_week_return": 0.8482318247501386, "avg_twelve_week_return": 0.5207782521789931, "trend_breadth": 33.0, "positive_md_breadth": 20.0, "positive_rs_breadth": 7.000000000000001, "week_rank": 65, "four_week_rank": 81, "twelve_week_rank": 27, "top_peers": [{"id": 23979, "symbol": "2585", "name": "Lifedrink Company, Inc.", "exchange": "JPX", "url": "/terminal/2bb660a9-7ec1-41e7-9448-fbab8b3fdeb4/report/", "weekly_return": -4.5134818288393905, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 30.007980845969673, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 64.52202411646242, "twelve_week_return_label": "64.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23928, "symbol": "2531", "name": "Takara Holdings Inc.", "exchange": "JPX", "url": "/terminal/639d5da8-93fe-4571-85b7-35e49e080bf7/report/", "weekly_return": -2.606741573033708, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "four_week_return": 18.86999451453648, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 44.53972465593326, "twelve_week_return_label": "44.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30430, "symbol": "7818", "name": "TRANSACTION CO.,Ltd.", "exchange": "JPX", "url": "/terminal/f744da1b-6425-4b5b-9584-3d71a0f91108/report/", "weekly_return": 2.591463414634146, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 17.760279965004376, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.19935691318328, "twelve_week_return_label": "8.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24353, "symbol": "2938", "name": "Okamura Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/7960af33-5560-4f66-9610-4c1ac49dd024/report/", "weekly_return": -3.3333333333333335, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "four_week_return": 16.732438831886345, "four_week_return_label": "16.7%", "four_week_return_tone": "positive", "twelve_week_return": 28.385416666666668, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Beverages - Non-Alcoholic", "count": 9, "avg_weekly_return": 1.319926249049095, "avg_four_week_return": 3.9565876326576404, "avg_twelve_week_return": 4.645885538378954, "trend_breadth": 44.44444444444444, "positive_md_breadth": 33.33333333333333, "positive_rs_breadth": 0.0, "week_rank": 4, "four_week_rank": 9, "twelve_week_rank": 2, "top_peers": [{"id": 23979, "symbol": "2585", "name": "Lifedrink Company, Inc.", "exchange": "JPX", "url": "/terminal/2bb660a9-7ec1-41e7-9448-fbab8b3fdeb4/report/", "weekly_return": -4.5134818288393905, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 30.007980845969673, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 64.52202411646242, "twelve_week_return_label": "64.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23977, "symbol": "2579", "name": "Coca-Cola Bottlers Japan Holdings Inc.", "exchange": "JPX", "url": "/terminal/5b4e5a4c-22ba-48e3-818b-55a87383efa0/report/", "weekly_return": 4.831332189822756, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 7.7262044653349005, "four_week_return_label": "7.7%", "four_week_return_tone": "positive", "twelve_week_return": -2.2394028259130896, "twelve_week_return_label": "-2.2%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 32770, "symbol": "9959", "name": "Aseed Holdings Co.,Ltd.", "exchange": "JPX", "url": "/terminal/f0367115-0122-4126-9951-e9900fc197bc/report/", "weekly_return": 1.348314606741573, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "four_week_return": 6.619385342789598, "four_week_return_label": "6.6%", "four_week_return_tone": "positive", "twelve_week_return": -20.583247757380533, "twelve_week_return_label": "-20.6%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 23983, "symbol": "2587", "name": "Suntory Beverage & Food Limited", "exchange": "JPX", "url": "/terminal/cc88309e-f1f0-47a2-aded-e4d6204f1fe2/report/", "weekly_return": 2.0214030915576697, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "four_week_return": 2.2402287893231647, "four_week_return_label": "2.2%", "four_week_return_tone": "positive", "twelve_week_return": -3.682083520431073, "twelve_week_return_label": "-3.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 23974, "symbol": "2573", "name": "Hokkaido Coca-Cola Bottling Co.,Ltd.", "exchange": "JPX", "url": "/terminal/7ae863da-5da9-4900-a618-325bc652b796/report/", "weekly_return": 0.3588516746411483, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "four_week_return": 0.3588516746411483, "four_week_return_label": "0.4%", "four_week_return_tone": "positive", "twelve_week_return": 2.442002442002442, "twelve_week_return_label": "2.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.03", "market_dynamics_tone": "positive", "md_4_change": "-98.3%", "relative_strength": "-19.87", "rs_4_change": "-30.1%", "expectation": "Undecided", "expectation_probability": "47.55%"}, "volume": {"latest": "6.1M", "average_13": "7.7M", "average_52": "8.8M", "ratio_13": "0.8x", "ratio_52": "0.7x"}, "risk": {"volatility_13": "4.5%", "volatility_52": "3.5%", "downside_weeks": 28, "upside_weeks": 24, "downside_breadth": "53.8%", "average_gain": "2.9%", "average_loss": "-2.5%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "2.9%", "tone": "positive"}, {"label": "Volume", "value": "0.8x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 20-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Market Dynamics is positive on the latest completed week."], "risks": ["Price is below Fair Value, so the market is still discounting the latest tape."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "2,667 JPY", "weekly_return": 1.4068441064638784, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "2,592 JPY", "fair_value": "2,893 JPY", "market_dynamics": "0.03", "relative_strength": "-19.87", "volume": "6.1M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "2,630 JPY", "weekly_return": -1.9205668469140407, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "2,591 JPY", "fair_value": "2,904 JPY", "market_dynamics": "0.44", "relative_strength": "-22.65", "volume": "6.1M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "2,682 JPY", "weekly_return": -4.453946196329948, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "trend_line": "2,585 JPY", "fair_value": "2,915 JPY", "market_dynamics": "0.96", "relative_strength": "-21.86", "volume": "6.5M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "2,806 JPY", "weekly_return": 1.6295491580662684, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "2,571 JPY", "fair_value": "2,925 JPY", "market_dynamics": "1.46", "relative_strength": "-15.44", "volume": "5.6M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "2,762 JPY", "weekly_return": -5.573602325183792, "weekly_return_label": "-5.6%", "weekly_return_tone": "negative", "trend_line": "2,556 JPY", "fair_value": "2,935 JPY", "market_dynamics": "1.78", "relative_strength": "-15.27", "volume": "12.2M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "2,924 JPY", "weekly_return": -5.264010366051183, "weekly_return_label": "-5.3%", "weekly_return_tone": "negative", "trend_line": "2,543 JPY", "fair_value": "2,947 JPY", "market_dynamics": "1.78", "relative_strength": "-13.13", "volume": "5.5M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "3,087 JPY", "weekly_return": 11.504424778761061, "weekly_return_label": "11.5%", "weekly_return_tone": "positive", "trend_line": "2,523 JPY", "fair_value": "2,957 JPY", "market_dynamics": "1.76", "relative_strength": "-4.40", "volume": "13.7M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "2,768 JPY", "weekly_return": 4.688977122329363, "weekly_return_label": "4.7%", "weekly_return_tone": "positive", "trend_line": "2,498 JPY", "fair_value": "2,968 JPY", "market_dynamics": "1.72", "relative_strength": "-15.33", "volume": "14.9M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "2,644 JPY", "weekly_return": -0.09444654325651682, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "2,485 JPY", "fair_value": "2,981 JPY", "market_dynamics": "1.68", "relative_strength": "-18.35", "volume": "4.8M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "2,647 JPY", "weekly_return": -1.9992595335061087, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "2,477 JPY", "fair_value": "2,994 JPY", "market_dynamics": "1.73", "relative_strength": "-17.16", "volume": "6.1M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "2,701 JPY", "weekly_return": 2.563128915891399, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "trend_line": "2,469 JPY", "fair_value": "3,007 JPY", "market_dynamics": "1.70", "relative_strength": "-10.59", "volume": "7.5M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "2,634 JPY", "weekly_return": 3.4476058836762116, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "trend_line": "2,459 JPY", "fair_value": "3,018 JPY", "market_dynamics": "1.50", "relative_strength": "-14.18", "volume": "6.7M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "2,546 JPY", "weekly_return": 0.8398450226837837, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "2,449 JPY", "fair_value": "3,030 JPY", "market_dynamics": "1.35", "relative_strength": "-17.77", "volume": "4.2M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "2,525 JPY", "weekly_return": -0.7367125725219227, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "2,446 JPY", "fair_value": "3,042 JPY", "market_dynamics": "1.25", "relative_strength": "-19.96", "volume": "7.1M", "trend_signal": "On"}], "chart_url": "/terminal/fdeb93c3-1480-4427-b83e-0a3495b72199/", "api_path": "/terminal/fdeb93c3-1480-4427-b83e-0a3495b72199/report/api/"}