{"ticker": {"uuid": "fe0e1567-57d7-4502-a956-86eda49edb8b", "symbol": "3031", "name": "RACCOON HOLDINGS, Inc.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "3031 closed the latest completed week at 568.0 JPY. The 4-week return is -12.2% and the 12-week return is -10.1%. Trend Signal is inactive, Market Dynamics is -0.12.", "description": "RACCOON HOLDINGS, Inc. creates and provides infrastructure BtoB transactions in Japan. The company operates SUPER DELIVERY, a wholesale purchasing site for manufacturers of apparel and general good, and businesses, such as retail stores, restaurants, and hair salons; COREC, a cloud-based ordering system; and SD Export for developing overseas market. It offers Paid, a BtoB payment service; online receivables guarantee services; and guaranteed online services for small and medium-sized business, as well as rent guarantee services for individuals and business use for offices or stores. In addition, the company offers URIHO, sales guarantee service that guarantees the price of transactions in place of the accounts even if the account does not pay due to financial difficulties or bankruptcy. The company was formerly known as Raccoon Co., Ltd. and changed its name to RACCOON HOLDINGS, Inc. in November 2018. RACCOON HOLDINGS, Inc. was founded in 1993 and is headquartered in Tokyo, Japan.", "setup_signature": "Risk-first tape", "composite_score": "24", "kpis": [{"label": "Latest Close", "value": "568.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-10.4%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-12.2%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-10.1%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "11.5%", "hint": "6 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.2x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "JPY", "market_cap": "13.2B"}, "price": {"trend_line": "632.1 JPY", "fair_value": "661.4 JPY", "vs_trend": "-10.1%", "vs_fair_value": "-14.1%", "high_52": "724.7 JPY", "low_52": "565.0 JPY", "drawdown": "-21.6%", "range_position": "1.9%"}, "momentum": {"returns": [{"label": "1W", "value": -10.410094637223976, "value_label": "-10.4%", "tone": "negative", "width": 29.743127534925645}, {"label": "4W", "value": -12.210200927357032, "value_label": "-12.2%", "tone": "negative", "width": 34.88628836387724}, {"label": "12W", "value": -10.085188031461534, "value_label": "-10.1%", "tone": "negative", "width": 28.814822947032955}, {"label": "26W", "value": -5.8658828242473815, "value_label": "-5.9%", "tone": "negative", "width": 16.759665212135374}, {"label": "52W", "value": -20.135628824710707, "value_label": "-20.1%", "tone": "negative", "width": 57.53036807060202}], "trend_streak": 0, "active_weeks": 6, "active_breadth": "11.5%", "peer": {"scope": "JP Consumer Cyclical", "count": 651, "rank": 627, "percentile": 3.6923076923076947, "avg_weekly_return": -0.3618554349300211}}, "setup": {"scores": [{"label": "Trend", "value": 6.346153846153847, "value_label": "6", "width": 6.346153846153847, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 12.839868638763445, "value_label": "13", "width": 12.839868638763445, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 38.743718606149066, "value_label": "39", "width": 38.743718606149066, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 49.25965278436581, "value_label": "49", "width": 49.25965278436581, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 38.810162212082744, "value_label": "39", "width": 38.810162212082744, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.39318802936393, "return_label": "1.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 11.609900244699418}, {"week": "6 Mar", "return": -1.3740449989208905, "return_label": "-1.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 11.450374991007422}, {"week": "13 Mar", "return": -0.6191937108264431, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 5.1599475902203595}, {"week": "20 Mar", "return": 0.7788168621122997, "return_label": "0.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 6.490140517602498}, {"week": "27 Mar", "return": 0.4636751718506744, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "3 Apr", "return": 2.153846027305234, "return_label": "2.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 17.948716894210282}, {"week": "10 Apr", "return": 2.40964249218308, "return_label": "2.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 20.080354101525664}, {"week": "17 Apr", "return": 1.323528746828397, "return_label": "1.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 11.029406223569975}, {"week": "24 Apr", "return": -1.59651994586111, "return_label": "-1.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 13.304332882175915}, {"week": "1 May", "return": -2.715562000438078, "return_label": "-2.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 22.629683336983984}, {"week": "8 May", "return": -2.950310559006211, "return_label": "-3.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 24.58592132505176}, {"week": "15 May", "return": 3.52, "return_label": "3.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 29.333333333333332}, {"week": "22 May", "return": 0.3091190108191654, "return_label": "0.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "29 May", "return": -0.15408320493066258, "return_label": "-0.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "5 Jun", "return": -2.1604938271604937, "return_label": "-2.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 18.004115226337447}, {"week": "12 Jun", "return": -10.410094637223976, "return_label": "-10.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 86.75078864353313}]}, "groups": {"sector": {"scope": "JP Consumer Cyclical", "count": 100, "avg_weekly_return": -0.5049569744752954, "avg_four_week_return": -0.3221117268770346, "avg_twelve_week_return": 4.330922902091639, "trend_breadth": 45.0, "positive_md_breadth": 38.0, "positive_rs_breadth": 12.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 26442, "symbol": "4680", "name": "Round One Corporation", "exchange": "JPX", "url": "/terminal/a0398fdb-fe5f-4a7a-bb5d-c815fd37bd5b/report/", "weekly_return": 7.938199254128929, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 22.579860912491934, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 18.9552147285241, "twelve_week_return_label": "19.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 32720, "symbol": "9831", "name": "Yamada Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/0abb3efe-6473-497c-b6d8-fff7a8a8162b/report/", "weekly_return": 3.8361663549350467, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 18.77622797202798, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 29.94589354618561, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24498, "symbol": "3099", "name": "Isetan Mitsukoshi Holdings Ltd.", "exchange": "JPX", "url": "/terminal/500a9b27-b60e-46ba-a294-848dfa28916c/report/", "weekly_return": 6.373937677053824, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 13.753408058164194, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 34.37419703253726, "twelve_week_return_label": "34.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32782, "symbol": "9983", "name": "Fast Retailing Co., Ltd.", "exchange": "JPX", "url": "/terminal/96dd2777-49f9-4b7b-aaef-989c0b3f7a0c/report/", "weekly_return": 2.3252858958068616, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 12.424961608264693, "four_week_return_label": "12.4%", "four_week_return_tone": "positive", "twelve_week_return": 26.958852278101848, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24143, "symbol": "2730", "name": "EDION Corporation", "exchange": "JPX", "url": "/terminal/40229d12-a0b6-455e-918a-e148aba27f73/report/", "weekly_return": 2.10867802108678, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 11.960871498443753, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.476204658203095, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Internet Retail", "count": 43, "avg_weekly_return": -2.101584050934749, "avg_four_week_return": -5.321334789223166, "avg_twelve_week_return": -4.181017774782831, "trend_breadth": 20.930232558139537, "positive_md_breadth": 41.86046511627907, "positive_rs_breadth": 6.976744186046512, "week_rank": 39, "four_week_rank": 36, "twelve_week_rank": 29, "top_peers": [{"id": 24546, "symbol": "3135", "name": "MarketEnterprise Co.,Ltd", "exchange": "JPX", "url": "/terminal/affade54-8464-4689-9ba8-ec285017d5ef/report/", "weekly_return": 8.729540140296182, "weekly_return_label": "8.7%", "weekly_return_tone": "positive", "four_week_return": 26.244343891402718, "four_week_return_label": "26.2%", "four_week_return_tone": "positive", "twelve_week_return": 39.9197592778335, "twelve_week_return_label": "39.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 24057, "symbol": "2652", "name": "Mandarake Inc.", "exchange": "JPX", "url": "/terminal/fe332b73-2b05-4fea-91f1-a820328c6ed1/report/", "weekly_return": 9.749303621169917, "weekly_return_label": "9.7%", "weekly_return_tone": "positive", "four_week_return": 13.872832369942195, "four_week_return_label": "13.9%", "four_week_return_tone": "positive", "twelve_week_return": 18.67469879518072, "twelve_week_return_label": "18.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 30271, "symbol": "7685", "name": "BuySell Technologies Co.,Ltd.", "exchange": "JPX", "url": "/terminal/922b8f54-8007-490c-9b0a-1a7cbdaf2f58/report/", "weekly_return": 0.4010695187165776, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "four_week_return": 8.840579710144928, "four_week_return_label": "8.8%", "four_week_return_tone": "positive", "twelve_week_return": 13.61573373676248, "twelve_week_return_label": "13.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24624, "symbol": "3179", "name": "Syuppin Co., Ltd.", "exchange": "JPX", "url": "/terminal/3250c12b-a25c-4654-a681-f9ef4a833e78/report/", "weekly_return": 3.3143939393939394, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "four_week_return": 7.27630285152409, "four_week_return_label": "7.3%", "four_week_return_tone": "positive", "twelve_week_return": -6.455731343089704, "twelve_week_return_label": "-6.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 24488, "symbol": "3092", "name": "ZOZO, Inc.", "exchange": "JPX", "url": "/terminal/9762746b-996f-456a-a805-02f5b0ef0cbc/report/", "weekly_return": 2.6415094339622645, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 4.21455938697318, "four_week_return_label": "4.2%", "four_week_return_tone": "positive", "twelve_week_return": 2.4496593989038318, "twelve_week_return_label": "2.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.12", "market_dynamics_tone": "negative", "md_4_change": "-113.6%", "relative_strength": "-33.84", "rs_4_change": "-41.8%", "expectation": "Positive", "expectation_probability": "55.95%"}, "volume": {"latest": "951.0K", "average_13": "810.8K", "average_52": "926.8K", "ratio_13": "1.2x", "ratio_52": "1.0x"}, "risk": {"volatility_13": "3.4%", "volatility_52": "3.0%", "downside_weeks": 26, "upside_weeks": 26, "downside_breadth": "50.0%", "average_gain": "2.0%", "average_loss": "-2.8%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-10.1%", "tone": "negative"}, {"label": "Volume", "value": "1.2x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "568.0 JPY", "weekly_return": -10.410094637223976, "weekly_return_label": "-10.4%", "weekly_return_tone": "negative", "trend_line": "632.1 JPY", "fair_value": "661.4 JPY", "market_dynamics": "-0.12", "relative_strength": "-33.84", "volume": "951.0K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "634.0 JPY", "weekly_return": -2.1604938271604937, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "trend_line": "634.1 JPY", "fair_value": "662.2 JPY", "market_dynamics": "0.34", "relative_strength": "-27.87", "volume": "402.4K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "648.0 JPY", "weekly_return": -0.15408320493066258, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "633.5 JPY", "fair_value": "662.4 JPY", "market_dynamics": "0.43", "relative_strength": "-27.18", "volume": "389.2K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "649.0 JPY", "weekly_return": 0.3091190108191654, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "633.6 JPY", "fair_value": "662.5 JPY", "market_dynamics": "0.61", "relative_strength": "-24.83", "volume": "331.9K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "647.0 JPY", "weekly_return": 3.52, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "trend_line": "634.5 JPY", "fair_value": "662.5 JPY", "market_dynamics": "0.88", "relative_strength": "-23.86", "volume": "571.6K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "625.0 JPY", "weekly_return": -2.950310559006211, "weekly_return_label": "-3.0%", "weekly_return_tone": "negative", "trend_line": "635.2 JPY", "fair_value": "662.7 JPY", "market_dynamics": "1.08", "relative_strength": "-28.94", "volume": "456.4K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "644.0 JPY", "weekly_return": -2.715562000438078, "weekly_return_label": "-2.7%", "weekly_return_tone": "negative", "trend_line": "637.1 JPY", "fair_value": "662.9 JPY", "market_dynamics": "1.47", "relative_strength": "-23.94", "volume": "2.0M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "662.0 JPY", "weekly_return": -1.59651994586111, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "639.6 JPY", "fair_value": "663.1 JPY", "market_dynamics": "1.55", "relative_strength": "-23.12", "volume": "1.3M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "672.7 JPY", "weekly_return": 1.323528746828397, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "640.9 JPY", "fair_value": "663.1 JPY", "market_dynamics": "1.40", "relative_strength": "-21.41", "volume": "862.0K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "663.9 JPY", "weekly_return": 2.40964249218308, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "trend_line": "641.2 JPY", "fair_value": "663.1 JPY", "market_dynamics": "1.11", "relative_strength": "-21.60", "volume": "849.8K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "648.3 JPY", "weekly_return": 2.153846027305234, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "trend_line": "642.4 JPY", "fair_value": "663.5 JPY", "market_dynamics": "0.89", "relative_strength": "-19.25", "volume": "1.1M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "634.6 JPY", "weekly_return": 0.4636751718506744, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "642.8 JPY", "fair_value": "663.8 JPY", "market_dynamics": "0.76", "relative_strength": "-22.47", "volume": "935.7K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "631.7 JPY", "weekly_return": 0.7788168621122997, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "644.8 JPY", "fair_value": "664.5 JPY", "market_dynamics": "0.75", "relative_strength": "-24.04", "volume": "356.8K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "626.8 JPY", "weekly_return": -0.6191937108264431, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "646.8 JPY", "fair_value": "665.3 JPY", "market_dynamics": "0.79", "relative_strength": "-26.34", "volume": "806.3K", "trend_signal": "Off"}], "chart_url": "/terminal/fe0e1567-57d7-4502-a956-86eda49edb8b/", "api_path": "/terminal/fe0e1567-57d7-4502-a956-86eda49edb8b/report/api/"}