{"ticker": {"uuid": "fe63ce57-1eb7-493e-a418-24fbcd43db94", "symbol": "KPG", "name": "Kiwi Property Group Limited", "exchange": "NZE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "KPG closed the latest completed week at 0.93 NZD. The 4-week return is -0.1% and the 12-week return is -4.1%. Trend Signal is inactive, Market Dynamics is -0.07.", "description": "Kiwi Property Group limited is one of the largest listed property companies on the New Zealand Stock Exchange and is a member of the S&P/NZX 20 Index. We have been around for over 30 years and proudly own and manage a significant real estate portfolio comprising some of New Zealand's best mixed-use, retail and office buildings. Our objective is to provide investors with a reliable investment in New Zealand property through the ownership and active management of a diversified, high-quality portfolio. Kiwi Property is licensed under the Real Estate Agents Act 2008. Kiwi Property Group Limited was established on August 21, 1992 and incorporated in 1992 in New Zealand.", "setup_signature": "Balanced read", "composite_score": "40", "kpis": [{"label": "Latest Close", "value": "0.93 NZD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "1.0%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-0.1%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-4.1%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "55.8%", "hint": "29 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "NZE", "country": "NZ", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "NZD", "market_cap": "1.5B"}, "price": {"trend_line": "0.97 NZD", "fair_value": "0.85 NZD", "vs_trend": "-4.8%", "vs_fair_value": "8.3%", "high_52": "1.11 NZD", "low_52": "0.84 NZD", "drawdown": "-17.0%", "range_position": "32.2%"}, "momentum": {"returns": [{"label": "1W", "value": 0.9992924590106709, "value_label": "1.0%", "tone": "positive", "width": 4}, {"label": "4W", "value": -0.07518667035397354, "value_label": "-0.1%", "tone": "negative", "width": 4}, {"label": "12W", "value": -4.145077720207246, "value_label": "-4.1%", "tone": "negative", "width": 11.843079200592133}, {"label": "26W", "value": -9.768685929670289, "value_label": "-9.8%", "tone": "negative", "width": 27.9105312276294}, {"label": "52W", "value": 10.763188303407313, "value_label": "10.8%", "tone": "positive", "width": 30.751966581163753}], "trend_streak": 0, "active_weeks": 29, "active_breadth": "55.8%", "peer": {"scope": "NZ Real Estate", "count": 12, "rank": 6, "percentile": 54.54545454545454, "avg_weekly_return": 0.4087856720323426}}, "setup": {"scores": [{"label": "Trend", "value": 30.673076923076927, "value_label": "31", "width": 30.673076923076927, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 46.09650070999934, "value_label": "46", "width": 46.09650070999934, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 56.226655699099496, "value_label": "56", "width": 56.226655699099496, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 21.790041336709315, "value_label": "22", "width": 21.790041336709315, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 31.775629765194765, "value_label": "32", "width": 31.775629765194765, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 55.000046172486094, "value_label": "55", "width": 55.000046172486094, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.5151810152512177, "return_label": "1.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.626508460426814}, {"week": "6 Mar", "return": -2.487576250980432, "return_label": "-2.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.7298020915036}, {"week": "13 Mar", "return": -1.1387163561076614, "return_label": "-1.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.489302967563845}, {"week": "20 Mar", "return": 1.0471204188481684, "return_label": "1.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.726003490401403}, {"week": "27 Mar", "return": -4.663212435233153, "return_label": "-4.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 38.860103626942944}, {"week": "3 Apr", "return": -2.1739130434782625, "return_label": "-2.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.115942028985522}, {"week": "10 Apr", "return": -0.42755555555556374, "return_label": "-0.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "17 Apr", "return": -1.0989207188066275, "return_label": "-1.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.157672656721894}, {"week": "24 Apr", "return": 1.1111311694407302, "return_label": "1.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.259426412006084}, {"week": "1 May", "return": 3.8462225158232144, "return_label": "3.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 32.05185429852679}, {"week": "8 May", "return": 0.5290021705959479, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.408351421632899}, {"week": "15 May", "return": -1.052543816799447, "return_label": "-1.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.771198473328724}, {"week": "22 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "29 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "5 Jun", "return": -1.0638481747787576, "return_label": "-1.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.865401456489646}, {"week": "12 Jun", "return": 0.9992924590106709, "return_label": "1.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.327437158422256}]}, "groups": {"sector": {"scope": "NZ Real Estate", "count": 12, "avg_weekly_return": 0.4087856720323426, "avg_four_week_return": 0.8774812486557455, "avg_twelve_week_return": -4.25642928706438, "trend_breadth": 0.0, "positive_md_breadth": 41.66666666666667, "positive_rs_breadth": 8.333333333333332, "week_rank": 6, "four_week_rank": 8, "twelve_week_rank": 6, "top_peers": [{"id": 25811, "symbol": "VHP", "name": "Vital Healthcare Property Trust", "exchange": "NZE", "url": "/terminal/1b65a01b-8c0a-4764-aeac-157cdff36233/report/", "weekly_return": 1.587301587301589, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "four_week_return": 7.205313810054514, "four_week_return_label": "7.2%", "four_week_return_tone": "positive", "twelve_week_return": 2.9511041237815445, "twelve_week_return_label": "3.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 25607, "symbol": "CDI", "name": "CDL Investments New Zealand Limited", "exchange": "NZE", "url": "/terminal/36c504b4-5726-4473-b632-806b99b61722/report/", "weekly_return": 0.7042253521126767, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "four_week_return": 5.1470588235294, "four_week_return_label": "5.1%", "four_week_return_tone": "positive", "twelve_week_return": -4.495650210977797, "twelve_week_return_label": "-4.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 25651, "symbol": "GNZ", "name": "Goodman Property Trust", "exchange": "NZE", "url": "/terminal/46813988-2793-460d-94e5-635e7781d590/report/", "weekly_return": -0.14376361091897333, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "four_week_return": 2.8519224738509132, "four_week_return_label": "2.9%", "four_week_return_tone": "positive", "twelve_week_return": null, "twelve_week_return_label": "-", "twelve_week_return_tone": "neutral", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 25724, "symbol": "PCT", "name": "Precinct Properties NZ Ltd & Precinct Properties Investments Ltd", "exchange": "NZE", "url": "/terminal/4935a2a1-d9d1-4734-ac22-157c00b53865/report/", "weekly_return": 1.470588235294108, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "four_week_return": 2.1591610117211464, "four_week_return_label": "2.2%", "four_week_return_tone": "positive", "twelve_week_return": -0.7320888558102421, "twelve_week_return_label": "-0.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 25714, "symbol": "NZL", "name": "New Zealand Rural Land Company Limited", "exchange": "NZE", "url": "/terminal/624ceb98-ca93-4cc2-a7b5-a0814f774c32/report/", "weekly_return": -2.105263157894727, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "four_week_return": 1.978939704129493, "four_week_return_label": "2.0%", "four_week_return_tone": "positive", "twelve_week_return": -0.9653218893260839, "twelve_week_return_label": "-1.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}, "industry": {"scope": "NZ Reit - Diversified", "count": 4, "avg_weekly_return": 0.7558820389092773, "avg_four_week_return": 0.7024926364375446, "avg_twelve_week_return": -4.98807188337285, "trend_breadth": 0.0, "positive_md_breadth": 25.0, "positive_rs_breadth": 0.0, "week_rank": 3, "four_week_rank": 4, "twelve_week_rank": 2, "top_peers": [{"id": 25724, "symbol": "PCT", "name": "Precinct Properties NZ Ltd & Precinct Properties Investments Ltd", "exchange": "NZE", "url": "/terminal/4935a2a1-d9d1-4734-ac22-157c00b53865/report/", "weekly_return": 1.470588235294108, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "four_week_return": 2.1591610117211464, "four_week_return_label": "2.2%", "four_week_return_tone": "positive", "twelve_week_return": -0.7320888558102421, "twelve_week_return_label": "-0.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 25577, "symbol": "APL", "name": "Asset Plus Limited", "exchange": "NZE", "url": "/terminal/1ff77a04-71e0-430a-a679-d5585a1826d3/report/", "weekly_return": -0.5681818181818187, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "four_week_return": 0.5492863873503163, "four_week_return_label": "0.5%", "four_week_return_tone": "positive", "twelve_week_return": -6.417112299465247, "twelve_week_return_label": "-6.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 25580, "symbol": "ARG", "name": "Argosy Property Limited", "exchange": "NZE", "url": "/terminal/568b544d-ee26-4d61-b6b6-487163c02903/report/", "weekly_return": 1.1218292795141491, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "four_week_return": 0.17670981703268898, "four_week_return_label": "0.2%", "four_week_return_tone": "positive", "twelve_week_return": -8.658008658008667, "twelve_week_return_label": "-8.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 25673, "symbol": "KPG", "name": "Kiwi Property Group Limited", "exchange": "NZE", "url": "/terminal/fe63ce57-1eb7-493e-a418-24fbcd43db94/report/", "weekly_return": 0.9992924590106709, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "four_week_return": -0.07518667035397354, "four_week_return_label": "-0.1%", "four_week_return_tone": "negative", "twelve_week_return": -4.145077720207246, "twelve_week_return_label": "-4.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.07", "market_dynamics_tone": "negative", "md_4_change": "92.5%", "relative_strength": "-6.44", "rs_4_change": "-111.2%", "expectation": "Undecided", "expectation_probability": "46.81%"}, "volume": {"latest": "5.2M", "average_13": "6.8M", "average_52": "6.8M", "ratio_13": "0.8x", "ratio_52": "0.8x"}, "risk": {"volatility_13": "1.9%", "volatility_52": "2.1%", "downside_weeks": 22, "upside_weeks": 25, "downside_breadth": "42.3%", "average_gain": "1.9%", "average_loss": "-1.6%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-4.8%", "tone": "negative"}, {"label": "Volume", "value": "0.8x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "0.93 NZD", "weekly_return": 0.9992924590106709, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "0.97 NZD", "fair_value": "0.85 NZD", "market_dynamics": "-0.07", "relative_strength": "-6.44", "volume": "5.2M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "0.92 NZD", "weekly_return": -1.0638481747787576, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "0.98 NZD", "fair_value": "0.85 NZD", "market_dynamics": "-0.30", "relative_strength": "-5.67", "volume": "6.3M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "0.93 NZD", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "0.98 NZD", "fair_value": "0.85 NZD", "market_dynamics": "-0.34", "relative_strength": "-5.24", "volume": "9.2M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "0.93 NZD", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "0.98 NZD", "fair_value": "0.85 NZD", "market_dynamics": "-0.56", "relative_strength": "-3.36", "volume": "5.2M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "0.93 NZD", "weekly_return": -1.052543816799447, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "0.99 NZD", "fair_value": "0.85 NZD", "market_dynamics": "-0.87", "relative_strength": "-3.05", "volume": "4.0M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "0.94 NZD", "weekly_return": 0.5290021705959479, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "0.99 NZD", "fair_value": "0.85 NZD", "market_dynamics": "-1.05", "relative_strength": "-3.46", "volume": "13.9M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "0.93 NZD", "weekly_return": 3.8462225158232144, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "trend_line": "1.00 NZD", "fair_value": "0.85 NZD", "market_dynamics": "-1.38", "relative_strength": "-2.84", "volume": "9.9M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "0.90 NZD", "weekly_return": 1.1111311694407302, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "1.00 NZD", "fair_value": "0.85 NZD", "market_dynamics": "-1.61", "relative_strength": "-5.14", "volume": "5.0M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "0.89 NZD", "weekly_return": -1.0989207188066275, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "1.00 NZD", "fair_value": "0.85 NZD", "market_dynamics": "-1.53", "relative_strength": "-6.33", "volume": "6.4M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "0.90 NZD", "weekly_return": -0.42755555555556374, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "1.01 NZD", "fair_value": "0.84 NZD", "market_dynamics": "-1.53", "relative_strength": "-7.23", "volume": "4.6M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "0.90 NZD", "weekly_return": -2.1739130434782625, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "trend_line": "1.01 NZD", "fair_value": "0.84 NZD", "market_dynamics": "-1.53", "relative_strength": "-4.81", "volume": "5.1M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "0.92 NZD", "weekly_return": -4.663212435233153, "weekly_return_label": "-4.7%", "weekly_return_tone": "negative", "trend_line": "1.02 NZD", "fair_value": "0.84 NZD", "market_dynamics": "-1.44", "relative_strength": "-2.88", "volume": "9.7M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "0.96 NZD", "weekly_return": 1.0471204188481684, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "1.02 NZD", "fair_value": "0.84 NZD", "market_dynamics": "-1.50", "relative_strength": "1.57", "volume": "4.5M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "0.95 NZD", "weekly_return": -1.1387163561076614, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "1.02 NZD", "fair_value": "0.84 NZD", "market_dynamics": "-1.55", "relative_strength": "-0.83", "volume": "3.8M", "trend_signal": "Off"}], "chart_url": "/terminal/fe63ce57-1eb7-493e-a418-24fbcd43db94/", "api_path": "/terminal/fe63ce57-1eb7-493e-a418-24fbcd43db94/report/api/"}