{"ticker": {"uuid": "feb8af9b-d9f4-4fbf-9bfa-2d5dace901ec", "symbol": "GRPM", "name": "PT Graha Prima Mentari Tbk", "exchange": "JKT", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "GRPM closed the latest completed week at 226.0 IDR. The 4-week return is -25.2% and the 12-week return is -19.9%. Trend Signal is active, Market Dynamics is -0.85.", "description": "PT Graha Prima Mentari Tbk operates as a fast-moving consumer goods distribution company in Indonesia. The company operates through Food and Beverage and Care Products segments. It also operates retail outlets. It distributes goods of Coca-cola brand, such as Coca-cola, Fanta, Sprite, Ades, Nutriboost, Pulpy Orange, freshtea, Schweppes, and AW drink. The company was founded in 2016 and is headquartered in Cirebon, Indonesia.", "setup_signature": "Balanced read", "composite_score": "44", "kpis": [{"label": "Latest Close", "value": "226.0 IDR", "hint": "2026-06-12"}, {"label": "1W Return", "value": "16.5%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-25.2%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-19.9%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "73.1%", "hint": "38 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "JKT", "country": "ID", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "IDR", "market_cap": "402.7B"}, "price": {"trend_line": "230.5 IDR", "fair_value": "88.41 IDR", "vs_trend": "-1.9%", "vs_fair_value": "155.6%", "high_52": "525.0 IDR", "low_52": "45.00 IDR", "drawdown": "-57.0%", "range_position": "37.7%"}, "momentum": {"returns": [{"label": "1W", "value": 16.49484536082474, "value_label": "16.5%", "tone": "positive", "width": 47.1281296023564}, {"label": "4W", "value": -25.165562913907287, "value_label": "-25.2%", "tone": "negative", "width": 71.9016083254494}, {"label": "12W", "value": -19.858156028368796, "value_label": "-19.9%", "tone": "negative", "width": 56.73758865248227}, {"label": "26W", "value": 276.6666666666667, "value_label": "276.7%", "tone": "positive", "width": 100}, {"label": "52W", "value": 343.1372549019608, "value_label": "343.1%", "tone": "positive", "width": 100}], "trend_streak": 38, "active_weeks": 38, "active_breadth": "73.1%", "peer": {"scope": "ID Consumer Defensive", "count": 117, "rank": 18, "percentile": 85.34482758620689, "avg_weekly_return": 6.452800530871299}}, "setup": {"scores": [{"label": "Trend", "value": 85.19230769230768, "value_label": "85", "width": 85.19230769230768, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 31.438362346684077, "value_label": "31", "width": 31.438362346684077, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 44.527869633460405, "value_label": "45", "width": 44.527869633460405, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.5813953488372093, "return_label": "0.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.844961240310078}, {"week": "6 Mar", "return": -1.1560693641618496, "return_label": "-1.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 9.633911368015413}, {"week": "13 Mar", "return": -14.035087719298245, "return_label": "-14.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "20 Mar", "return": -4.081632653061225, "return_label": "-4.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 34.01360544217687}, {"week": "27 Mar", "return": 2.8368794326241136, "return_label": "2.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 23.64066193853428}, {"week": "3 Apr", "return": 10.344827586206897, "return_label": "10.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 86.20689655172414}, {"week": "10 Apr", "return": 1.875, "return_label": "1.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 15.625}, {"week": "17 Apr", "return": 7.361963190184049, "return_label": "7.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 61.34969325153374}, {"week": "24 Apr", "return": -11.428571428571429, "return_label": "-11.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 95.23809523809524}, {"week": "1 May", "return": -3.225806451612903, "return_label": "-3.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 26.881720430107524}, {"week": "8 May", "return": -2.0, "return_label": "-2.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 16.666666666666664}, {"week": "15 May", "return": 2.7210884353741496, "return_label": "2.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 22.675736961451246}, {"week": "22 May", "return": -5.960264900662252, "return_label": "-6.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 49.66887417218543}, {"week": "29 May", "return": -8.450704225352112, "return_label": "-8.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 70.4225352112676}, {"week": "5 Jun", "return": -25.384615384615383, "return_label": "-25.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "12 Jun", "return": 16.49484536082474, "return_label": "16.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 100}]}, "groups": {"sector": {"scope": "ID Consumer Defensive", "count": 100, "avg_weekly_return": 6.436729501151869, "avg_four_week_return": -12.071639061934652, "avg_twelve_week_return": -7.64824309732526, "trend_breadth": 10.0, "positive_md_breadth": 19.0, "positive_rs_breadth": 73.0, "week_rank": 14, "four_week_rank": 87, "twelve_week_rank": 77, "top_peers": [{"id": 50124, "symbol": "GULA", "name": "PT Aman Agrindo Tbk", "exchange": "JKT", "url": "/terminal/e869bdfd-f6ee-45e0-b4ee-99c76f025313/report/", "weekly_return": 15.0, "weekly_return_label": "15.0%", "weekly_return_tone": "positive", "four_week_return": 34.97652582159624, "four_week_return_label": "35.0%", "four_week_return_tone": "positive", "twelve_week_return": 106.83453237410072, "twelve_week_return_label": "106.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49755, "symbol": "BOBA", "name": "PT Formosa Ingredient Factory Tbk", "exchange": "JKT", "url": "/terminal/bcc9505e-d0ff-4379-a409-bd44e9239a1b/report/", "weekly_return": 19.148936170212767, "weekly_return_label": "19.1%", "weekly_return_tone": "positive", "four_week_return": 26.17647309652285, "four_week_return_label": "26.2%", "four_week_return_tone": "positive", "twelve_week_return": 122.51655629139073, "twelve_week_return_label": "122.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 51137, "symbol": "UDNG", "name": "Agro Bahari Nusantara Tbk.", "exchange": "JKT", "url": "/terminal/9b6c3bfd-ce62-4b77-8634-e15e0145374c/report/", "weekly_return": 19.65811965811966, "weekly_return_label": "19.7%", "weekly_return_tone": "positive", "four_week_return": 21.73913043478261, "four_week_return_label": "21.7%", "four_week_return_tone": "positive", "twelve_week_return": 8.949416342412452, "twelve_week_return_label": "8.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 51164, "symbol": "VICI", "name": "PT Victoria Care Indonesia Tbk", "exchange": "JKT", "url": "/terminal/53810089-a6ee-40f6-8996-7fe20345b0dc/report/", "weekly_return": 26.732673267326735, "weekly_return_label": "26.7%", "weekly_return_tone": "positive", "four_week_return": 10.344827586206897, "four_week_return_label": "10.3%", "four_week_return_tone": "positive", "twelve_week_return": 21.904761904761905, "twelve_week_return_label": "21.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 50342, "symbol": "KEJU", "name": "PT Mulia Boga Raya Tbk", "exchange": "JKT", "url": "/terminal/2e96c90b-7822-4824-bd41-fb468067cbdf/report/", "weekly_return": 0.8403361344537815, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "four_week_return": 9.090909090909092, "four_week_return_label": "9.1%", "four_week_return_tone": "positive", "twelve_week_return": 10.323354349962992, "twelve_week_return_label": "10.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "ID Beverages - Non-Alcoholic", "count": 4, "avg_weekly_return": 6.080223162547261, "avg_four_week_return": -10.225612703230855, "avg_twelve_week_return": 3.54454630787793, "trend_breadth": 50.0, "positive_md_breadth": 25.0, "positive_rs_breadth": 100.0, "week_rank": 1, "four_week_rank": 4, "twelve_week_rank": 4, "top_peers": [{"id": 49476, "symbol": "ADES", "name": "PT Akasha Wira International Tbk", "exchange": "JKT", "url": "/terminal/182ee9ce-6c71-488e-9aa9-4783e6c5ae21/report/", "weekly_return": 3.286384976525822, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "four_week_return": 1.1494252873563218, "four_week_return_label": "1.1%", "four_week_return_tone": "positive", "twelve_week_return": 45.21452145214521, "twelve_week_return_label": "45.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50350, "symbol": "KINO", "name": "PT Kino Indonesia Tbk", "exchange": "JKT", "url": "/terminal/a32d2af3-8c42-4f1f-9cf4-a1970f970ac7/report/", "weekly_return": 1.82648401826484, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "four_week_return": 0.5591696796711617, "four_week_return_label": "0.6%", "four_week_return_tone": "positive", "twelve_week_return": 4.694835680751173, "twelve_week_return_label": "4.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 51141, "symbol": "ULTJ", "name": "PT Ultrajaya Milk Industry & Trading Company Tbk", "exchange": "JKT", "url": "/terminal/e7adfeea-c6e6-489b-8635-b105680ee28a/report/", "weekly_return": 2.7131782945736433, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "four_week_return": -17.445482866043612, "four_week_return_label": "-17.4%", "four_week_return_tone": "negative", "twelve_week_return": -15.873015873015872, "twelve_week_return_label": "-15.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 50114, "symbol": "GRPM", "name": "PT Graha Prima Mentari Tbk", "exchange": "JKT", "url": "/terminal/feb8af9b-d9f4-4fbf-9bfa-2d5dace901ec/report/", "weekly_return": 16.49484536082474, "weekly_return_label": "16.5%", "weekly_return_tone": "positive", "four_week_return": -25.165562913907287, "four_week_return_label": "-25.2%", "four_week_return_tone": "negative", "twelve_week_return": -19.858156028368796, "twelve_week_return_label": "-19.9%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.85", "market_dynamics_tone": "negative", "md_4_change": "-40.4%", "relative_strength": "78.66", "rs_4_change": "-44.8%", "expectation": "Negative", "expectation_probability": "41.49%"}, "volume": {"latest": "10.2M", "average_13": "9.6M", "average_52": "26.5M", "ratio_13": "1.1x", "ratio_52": "0.4x"}, "risk": {"volatility_13": "10.1%", "volatility_52": "15.6%", "downside_weeks": 20, "upside_weeks": 27, "downside_breadth": "38.5%", "average_gain": "12.3%", "average_loss": "-6.5%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-1.9%", "tone": "negative"}, {"label": "Volume", "value": "1.1x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 38-week active streak.", "Price is above Fair Value, showing premium demand versus the model.", "Latest weekly return ranks in the strongest part of its sector group."], "risks": ["Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "226.0 IDR", "weekly_return": 16.49484536082474, "weekly_return_label": "16.5%", "weekly_return_tone": "positive", "trend_line": "230.5 IDR", "fair_value": "88.41 IDR", "market_dynamics": "-0.85", "relative_strength": "78.66", "volume": "10.2M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "194.0 IDR", "weekly_return": -25.384615384615383, "weekly_return_label": "-25.4%", "weekly_return_tone": "negative", "trend_line": "224.9 IDR", "fair_value": "87.50 IDR", "market_dynamics": "-0.83", "relative_strength": "69.40", "volume": "12.7M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "260.0 IDR", "weekly_return": -8.450704225352112, "weekly_return_label": "-8.5%", "weekly_return_tone": "negative", "trend_line": "220.5 IDR", "fair_value": "86.78 IDR", "market_dynamics": "-0.80", "relative_strength": "112.74", "volume": "5.9M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "284.0 IDR", "weekly_return": -5.960264900662252, "weekly_return_label": "-6.0%", "weekly_return_tone": "negative", "trend_line": "213.9 IDR", "fair_value": "85.61 IDR", "market_dynamics": "-0.70", "relative_strength": "139.19", "volume": "13.7M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "302.0 IDR", "weekly_return": 2.7210884353741496, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "trend_line": "206.4 IDR", "fair_value": "84.26 IDR", "market_dynamics": "-0.61", "relative_strength": "142.52", "volume": "7.5M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "294.0 IDR", "weekly_return": -2.0, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "198.3 IDR", "fair_value": "82.77 IDR", "market_dynamics": "-0.41", "relative_strength": "136.98", "volume": "8.5M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "300.0 IDR", "weekly_return": -3.225806451612903, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "190.6 IDR", "fair_value": "81.31 IDR", "market_dynamics": "-0.23", "relative_strength": "151.66", "volume": "6.0M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "310.0 IDR", "weekly_return": -11.428571428571429, "weekly_return_label": "-11.4%", "weekly_return_tone": "negative", "trend_line": "182.6 IDR", "fair_value": "79.79 IDR", "market_dynamics": "-0.08", "relative_strength": "164.45", "volume": "9.1M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "350.0 IDR", "weekly_return": 7.361963190184049, "weekly_return_label": "7.4%", "weekly_return_tone": "positive", "trend_line": "174.3 IDR", "fair_value": "78.18 IDR", "market_dynamics": "0.02", "relative_strength": "191.41", "volume": "15.0M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "326.0 IDR", "weekly_return": 1.875, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "trend_line": "164.7 IDR", "fair_value": "76.27 IDR", "market_dynamics": "0.05", "relative_strength": "191.72", "volume": "12.9M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "320.0 IDR", "weekly_return": 10.344827586206897, "weekly_return_label": "10.3%", "weekly_return_tone": "positive", "trend_line": "155.7 IDR", "fair_value": "74.50 IDR", "market_dynamics": "0.13", "relative_strength": "218.88", "volume": "9.0M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "290.0 IDR", "weekly_return": 2.8368794326241136, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "trend_line": "146.8 IDR", "fair_value": "72.75 IDR", "market_dynamics": "0.35", "relative_strength": "201.75", "volume": "3.5M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "282.0 IDR", "weekly_return": -4.081632653061225, "weekly_return_label": "-4.1%", "weekly_return_tone": "negative", "trend_line": "138.9 IDR", "fair_value": "71.18 IDR", "market_dynamics": "0.65", "relative_strength": "207.16", "volume": "10.6M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "294.0 IDR", "weekly_return": -14.035087719298245, "weekly_return_label": "-14.0%", "weekly_return_tone": "negative", "trend_line": "131.3 IDR", "fair_value": "69.65 IDR", "market_dynamics": "0.97", "relative_strength": "233.48", "volume": "14.3M", "trend_signal": "On"}], "chart_url": "/terminal/feb8af9b-d9f4-4fbf-9bfa-2d5dace901ec/", "api_path": "/terminal/feb8af9b-d9f4-4fbf-9bfa-2d5dace901ec/report/api/"}