{"ticker": {"uuid": "febfb9ef-5713-4df4-944a-1d9832867613", "symbol": "TSCO", "name": "Tesco PLC", "exchange": "LSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "TSCO closed the latest completed week at 473.0 GBP. The 4-week return is 5.4% and the 12-week return is 0.9%. Trend Signal is inactive, Market Dynamics is -0.80.", "description": "Tesco PLC, together with its subsidiaries, operates as a grocery retailer in the United Kingdom, Republic of Ireland, the Czech Republic, Slovakia, and Hungary. The company offers grocery products through its stores, as well as online. It is also involved in the food and drink wholesaling activities. In addition, the company provides mobile virtual network operating services, as well as insurance products, such as for home, travel, pet, and car insurance products. Further, the company operates a network of convenience stores; and offers AI-enabled science, software, and trusted advice; and consultancy services. Tesco PLC was founded in 1919 and is based in Welwyn Garden City, the United Kingdom.", "setup_signature": "Balanced read", "composite_score": "45", "kpis": [{"label": "Latest Close", "value": "473.0 GBP", "hint": "2026-06-12"}, {"label": "1W Return", "value": "4.1%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "5.4%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "0.9%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "84.6%", "hint": "44 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "LSE", "country": "GB", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "GBP", "market_cap": "27.1B"}, "price": {"trend_line": "458.6 GBP", "fair_value": "360.7 GBP", "vs_trend": "3.1%", "vs_fair_value": "31.1%", "high_52": "508.1 GBP", "low_52": "392.2 GBP", "drawdown": "-6.9%", "range_position": "69.7%"}, "momentum": {"returns": [{"label": "1W", "value": 4.116225510443996, "value_label": "4.1%", "tone": "positive", "width": 11.760644315554275}, {"label": "4W", "value": 5.392159680717286, "value_label": "5.4%", "tone": "positive", "width": 15.406170516335102}, {"label": "12W", "value": 0.8955654639172204, "value_label": "0.9%", "tone": "positive", "width": 4}, {"label": "26W", "value": 7.32742506220492, "value_label": "7.3%", "tone": "positive", "width": 20.935500177728343}, {"label": "52W", "value": 18.822209142009946, "value_label": "18.8%", "tone": "positive", "width": 53.777740405742705}], "trend_streak": 0, "active_weeks": 44, "active_breadth": "84.6%", "peer": {"scope": "GB Consumer Defensive", "count": 58, "rank": 19, "percentile": 68.42105263157895, "avg_weekly_return": 1.4691036658903323}}, "setup": {"scores": [{"label": "Trend", "value": 46.53846153846154, "value_label": "47", "width": 46.53846153846154, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 63.207976183175255, "value_label": "63", "width": 63.207976183175255, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 53.05863455108983, "value_label": "53", "width": 53.05863455108983, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 36.42925200077964, "value_label": "36", "width": 36.42925200077964, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 69.42226007207648, "value_label": "69", "width": 69.42226007207648, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -2.8305717105831216, "return_label": "-2.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 23.58809758819268}, {"week": "6 Mar", "return": -2.933833726314256, "return_label": "-2.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 24.448614385952137}, {"week": "13 Mar", "return": 4.801713800173708, "return_label": "4.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 40.01428166811423}, {"week": "20 Mar", "return": -4.090819477650485, "return_label": "-4.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 34.09016231375404}, {"week": "27 Mar", "return": -1.983362577226842, "return_label": "-2.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 16.528021476890352}, {"week": "3 Apr", "return": 5.961707498488486, "return_label": "6.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 49.68089582073738}, {"week": "10 Apr", "return": -0.19507769512459355, "return_label": "-0.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "17 Apr", "return": -0.17487324898125242, "return_label": "-0.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "24 Apr", "return": 1.1541614230974997, "return_label": "1.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 9.618011859145831}, {"week": "1 May", "return": -2.0476754869687013, "return_label": "-2.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 17.063962391405845}, {"week": "8 May", "return": -2.8705117187682183, "return_label": "-2.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 23.920930989735155}, {"week": "15 May", "return": -3.866756750886501, "return_label": "-3.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 32.222972924054176}, {"week": "22 May", "return": 3.119429673425036, "return_label": "3.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 25.995247278541967}, {"week": "29 May", "return": -7.044074512810915, "return_label": "-7.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 58.70062094009095}, {"week": "5 Jun", "return": 5.602039825140676, "return_label": "5.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 46.683665209505634}, {"week": "12 Jun", "return": 4.116225510443996, "return_label": "4.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 34.301879253699965}]}, "groups": {"sector": {"scope": "GB Consumer Defensive", "count": 58, "avg_weekly_return": 1.4691036658903323, "avg_four_week_return": 2.825065982613755, "avg_twelve_week_return": 8.19525460107193, "trend_breadth": 39.6551724137931, "positive_md_breadth": 50.0, "positive_rs_breadth": 31.03448275862069, "week_rank": 19, "four_week_rank": 25, "twelve_week_rank": 38, "top_peers": [{"id": 30321, "symbol": "PACS", "name": "PACSCo Limited", "exchange": "LSE", "url": "/terminal/6c81ea34-024e-47a1-9efc-cd695e5fdf12/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 50.000000000000014, "four_week_return_label": "50.0%", "four_week_return_tone": "positive", "twelve_week_return": 157.14285714285717, "twelve_week_return_label": "157.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26631, "symbol": "APN", "name": "Applied Nutrition Plc", "exchange": "LSE", "url": "/terminal/5cc9600f-44b9-478e-8158-22515a871aa6/report/", "weekly_return": 5.197132616487455, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "four_week_return": 39.09952606635071, "four_week_return_label": "39.1%", "four_week_return_tone": "positive", "twelve_week_return": 32.80542986425339, "twelve_week_return_label": "32.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 27636, "symbol": "DIS", "name": "Distil Plc", "exchange": "LSE", "url": "/terminal/244c6f57-b3d1-4a26-8229-b8e3fe9addb7/report/", "weekly_return": 9.090909090909086, "weekly_return_label": "9.1%", "weekly_return_tone": "positive", "four_week_return": 33.33333333333333, "four_week_return_label": "33.3%", "four_week_return_tone": "positive", "twelve_week_return": -33.33333333333333, "twelve_week_return_label": "-33.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 30647, "symbol": "REVB", "name": "Revolution Beauty Group plc", "exchange": "LSE", "url": "/terminal/7d9843ae-b82d-4c29-aae6-a92f24d13e8b/report/", "weekly_return": 0.8602150537634415, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "four_week_return": 28.49315068493152, "four_week_return_label": "28.5%", "four_week_return_tone": "positive", "twelve_week_return": 42.9878048780488, "twelve_week_return_label": "43.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26908, "symbol": "BME", "name": "B&M European Value Retail plc", "exchange": "LSE", "url": "/terminal/0349bbcf-4310-4c62-a1ee-188e359c536d/report/", "weekly_return": -3.249114101214997, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "four_week_return": 27.484961128336693, "four_week_return_label": "27.5%", "four_week_return_tone": "positive", "twelve_week_return": 20.48048408408409, "twelve_week_return_label": "20.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "GB Grocery Stores", "count": 4, "avg_weekly_return": 1.860407362112028, "avg_four_week_return": 3.726148762629386, "avg_twelve_week_return": -0.10367617485391784, "trend_breadth": 0.0, "positive_md_breadth": 50.0, "positive_rs_breadth": 0.0, "week_rank": 2, "four_week_rank": 2, "twelve_week_rank": 3, "top_peers": [{"id": 30261, "symbol": "OCDO", "name": "Ocado Group plc", "exchange": "LSE", "url": "/terminal/06a07687-82de-41f2-bb2d-e32ae947bd86/report/", "weekly_return": -1.1005488074201726, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "four_week_return": 5.77849296239143, "four_week_return_label": "5.8%", "four_week_return_tone": "positive", "twelve_week_return": 3.1567979073351835, "twelve_week_return_label": "3.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 31542, "symbol": "TSCO", "name": "Tesco PLC", "exchange": "LSE", "url": "/terminal/febfb9ef-5713-4df4-944a-1d9832867613/report/", "weekly_return": 4.116225510443996, "weekly_return_label": "4.1%", "weekly_return_tone": "positive", "four_week_return": 5.392159680717286, "four_week_return_label": "5.4%", "four_week_return_tone": "positive", "twelve_week_return": 0.8955654639172204, "twelve_week_return_label": "0.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 30849, "symbol": "SBRY", "name": "J Sainsbury plc", "exchange": "LSE", "url": "/terminal/7a8ad037-72a1-473e-88bd-263fb24457f4/report/", "weekly_return": 4.425952745424288, "weekly_return_label": "4.4%", "weekly_return_tone": "positive", "four_week_return": 3.7339424074088288, "four_week_return_label": "3.7%", "four_week_return_tone": "positive", "twelve_week_return": -5.765769369369374, "twelve_week_return_label": "-5.8%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 27107, "symbol": "CBOX", "name": "Cake Box Holdings Plc", "exchange": "LSE", "url": "/terminal/6d2091d8-f74b-4104-a875-2e79d79901d2/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 0.0, "four_week_return_label": "0.0%", "four_week_return_tone": "neutral", "twelve_week_return": 1.2987012987012987, "twelve_week_return_label": "1.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.80", "market_dynamics_tone": "negative", "md_4_change": "-7183.1%", "relative_strength": "-0.94", "rs_4_change": "73.6%", "expectation": "Positive", "expectation_probability": "56.34%"}, "volume": {"latest": "75.0M", "average_13": "86.5M", "average_52": "79.3M", "ratio_13": "0.9x", "ratio_52": "0.9x"}, "risk": {"volatility_13": "3.8%", "volatility_52": "3.3%", "downside_weeks": 25, "upside_weeks": 27, "downside_breadth": "48.1%", "average_gain": "2.9%", "average_loss": "-2.3%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "3.1%", "tone": "positive"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "473.0 GBP", "weekly_return": 4.116225510443996, "weekly_return_label": "4.1%", "weekly_return_tone": "positive", "trend_line": "458.6 GBP", "fair_value": "360.7 GBP", "market_dynamics": "-0.80", "relative_strength": "-0.94", "volume": "75.0M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "454.3 GBP", "weekly_return": 5.602039825140676, "weekly_return_label": "5.6%", "weekly_return_tone": "positive", "trend_line": "457.4 GBP", "fair_value": "359.4 GBP", "market_dynamics": "-0.85", "relative_strength": "-3.90", "volume": "88.4M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "430.2 GBP", "weekly_return": -7.044074512810915, "weekly_return_label": "-7.0%", "weekly_return_tone": "negative", "trend_line": "458.1 GBP", "fair_value": "358.2 GBP", "market_dynamics": "-0.67", "relative_strength": "-9.37", "volume": "118.0M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "462.8 GBP", "weekly_return": 3.119429673425036, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "trend_line": "459.1 GBP", "fair_value": "357.1 GBP", "market_dynamics": "-0.34", "relative_strength": "-3.15", "volume": "128.2M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "448.8 GBP", "weekly_return": -3.866756750886501, "weekly_return_label": "-3.9%", "weekly_return_tone": "negative", "trend_line": "458.8 GBP", "fair_value": "355.8 GBP", "market_dynamics": "-0.01", "relative_strength": "-3.57", "volume": "114.4M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "466.9 GBP", "weekly_return": -2.8705117187682183, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "trend_line": "458.6 GBP", "fair_value": "354.6 GBP", "market_dynamics": "0.34", "relative_strength": "0.03", "volume": "80.3M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "480.6 GBP", "weekly_return": -2.0476754869687013, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "457.9 GBP", "fair_value": "353.4 GBP", "market_dynamics": "0.52", "relative_strength": "1.75", "volume": "56.9M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "490.7 GBP", "weekly_return": 1.1541614230974997, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "456.9 GBP", "fair_value": "352.1 GBP", "market_dynamics": "0.61", "relative_strength": "3.87", "volume": "79.7M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "485.1 GBP", "weekly_return": -0.17487324898125242, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "455.2 GBP", "fair_value": "350.8 GBP", "market_dynamics": "0.48", "relative_strength": "0.11", "volume": "81.3M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "485.9 GBP", "weekly_return": -0.19507769512459355, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "453.5 GBP", "fair_value": "349.5 GBP", "market_dynamics": "0.45", "relative_strength": "1.03", "volume": "81.5M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "486.9 GBP", "weekly_return": 5.961707498488486, "weekly_return_label": "6.0%", "weekly_return_tone": "positive", "trend_line": "451.9 GBP", "fair_value": "348.1 GBP", "market_dynamics": "0.51", "relative_strength": "3.03", "volume": "77.1M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "459.5 GBP", "weekly_return": -1.983362577226842, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "450.4 GBP", "fair_value": "346.6 GBP", "market_dynamics": "0.56", "relative_strength": "2.00", "volume": "60.7M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "468.8 GBP", "weekly_return": -4.090819477650485, "weekly_return_label": "-4.1%", "weekly_return_tone": "negative", "trend_line": "449.2 GBP", "fair_value": "345.4 GBP", "market_dynamics": "0.78", "relative_strength": "4.93", "volume": "82.7M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "488.8 GBP", "weekly_return": 4.801713800173708, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "trend_line": "447.8 GBP", "fair_value": "344.0 GBP", "market_dynamics": "0.88", "relative_strength": "6.18", "volume": "79.3M", "trend_signal": "On"}], "chart_url": "/terminal/febfb9ef-5713-4df4-944a-1d9832867613/", "api_path": "/terminal/febfb9ef-5713-4df4-944a-1d9832867613/report/api/"}