{"ticker": {"uuid": "ff09694b-e1ed-4556-b07e-3593b9eb435c", "symbol": "8920", "name": "Tosho Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "8920 closed the latest completed week at 737.0 JPY. The 4-week return is -3.7% and the 12-week return is -15.2%. Trend Signal is inactive, Market Dynamics is -1.07.", "description": "Tosho Co., Ltd. engages in sports club, hotel, and real estate businesses in Japan. The company operates a sports club under the Holiday name; and a hotel under the AB Hotel name in Aichi Prefecture. It also rents apartment busilding under the A City name; and manages parking lots. The company was incorporated in 1979 and is headquartered in Anjo, Japan.", "setup_signature": "Risk-first tape", "composite_score": "29", "kpis": [{"label": "Latest Close", "value": "737.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "1.0%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-3.7%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-15.2%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "75.0%", "hint": "39 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY", "market_cap": "26.5B"}, "price": {"trend_line": "824.9 JPY", "fair_value": "775.0 JPY", "vs_trend": "-10.7%", "vs_fair_value": "-4.9%", "high_52": "974.4 JPY", "low_52": "580.8 JPY", "drawdown": "-24.4%", "range_position": "39.7%"}, "momentum": {"returns": [{"label": "1W", "value": 0.9589041095890412, "value_label": "1.0%", "tone": "positive", "width": 4}, {"label": "4W", "value": -3.6601307189542487, "value_label": "-3.7%", "tone": "negative", "width": 10.457516339869281}, {"label": "12W", "value": -15.19042736379089, "value_label": "-15.2%", "tone": "negative", "width": 43.40122103940254}, {"label": "26W", "value": -1.952957792771793, "value_label": "-2.0%", "tone": "negative", "width": 5.5798794079194085}, {"label": "52W", "value": 25.180194512086018, "value_label": "25.2%", "tone": "positive", "width": 71.94341289167434}], "trend_streak": 0, "active_weeks": 39, "active_breadth": "75.0%", "peer": {"scope": "JP Industrials", "count": 995, "rank": 197, "percentile": 80.28169014084507, "avg_weekly_return": -1.8534162753904302}}, "setup": {"scores": [{"label": "Trend", "value": 41.25, "value_label": "41", "width": 41.25, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 27.910314718993426, "value_label": "28", "width": 27.910314718993426, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 27.48175917245008, "value_label": "27", "width": 27.48175917245008, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 45.92564374578069, "value_label": "46", "width": 45.92564374578069, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 32.42675796798012, "value_label": "32", "width": 32.42675796798012, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.7094015569489827, "return_label": "1.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 14.245012974574855}, {"week": "6 Mar", "return": -3.3613441374267747, "return_label": "-3.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 28.011201145223126}, {"week": "13 Mar", "return": -5.3260904439593935, "return_label": "-5.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 44.38408703299495}, {"week": "20 Mar", "return": 0.3444307594446338, "return_label": "0.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "27 Mar", "return": 0.11442088670546337, "return_label": "0.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "3 Apr", "return": 2.9885057471264367, "return_label": "3.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 24.904214559386972}, {"week": "10 Apr", "return": 1.0044642857142858, "return_label": "1.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.370535714285715}, {"week": "17 Apr", "return": 0.44198895027624313, "return_label": "0.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "24 Apr", "return": -6.9306930693069315, "return_label": "-6.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 57.75577557755776}, {"week": "1 May", "return": -1.5366430260047281, "return_label": "-1.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 12.8053585500394}, {"week": "8 May", "return": -0.24009603841536614, "return_label": "-0.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": -7.9422382671480145, "return_label": "-7.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 66.18531889290013}, {"week": "22 May", "return": 3.5294117647058822, "return_label": "3.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 29.411764705882355}, {"week": "29 May", "return": -5.934343434343434, "return_label": "-5.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 49.45286195286195}, {"week": "5 Jun", "return": -2.013422818791946, "return_label": "-2.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.778523489932883}, {"week": "12 Jun", "return": 0.9589041095890412, "return_label": "1.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.990867579908676}]}, "groups": {"sector": {"scope": "JP Industrials", "count": 100, "avg_weekly_return": -2.2698594011327047, "avg_four_week_return": -3.9635419248599586, "avg_twelve_week_return": 6.2932828768288855, "trend_breadth": 57.99999999999999, "positive_md_breadth": 42.0, "positive_rs_breadth": 21.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 29274, "symbol": "6971", "name": "Kyocera Corporation", "exchange": "JPX", "url": "/terminal/30474e26-d179-4d01-a04c-ea3370865d2e/report/", "weekly_return": -1.3172043010752688, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": 27.288488210818308, "four_week_return_label": "27.3%", "four_week_return_tone": "positive", "twelve_week_return": 53.33244616597328, "twelve_week_return_label": "53.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26982, "symbol": "5201", "name": "AGC Inc.", "exchange": "JPX", "url": "/terminal/a79cde91-6152-4f28-beef-e8af1bf2f89a/report/", "weekly_return": -9.2049127343245, "weekly_return_label": "-9.2%", "weekly_return_tone": "negative", "four_week_return": 17.06951158526421, "four_week_return_label": "17.1%", "four_week_return_tone": "positive", "twelve_week_return": 26.700342774670755, "twelve_week_return_label": "26.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32772, "symbol": "9962", "name": "MISUMI Group Inc.", "exchange": "JPX", "url": "/terminal/a798ae6e-7d55-4014-a239-8ecf7876615f/report/", "weekly_return": -0.9887760555852485, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "four_week_return": 14.74140600805203, "four_week_return_label": "14.7%", "four_week_return_tone": "positive", "twelve_week_return": 34.65525894789075, "twelve_week_return_label": "34.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 31761, "symbol": "9072", "name": "NIKKON Holdings Co.,Ltd.", "exchange": "JPX", "url": "/terminal/823f1564-5e29-40d5-8e1f-f870a50080fe/report/", "weekly_return": -1.3430608522633063, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": 12.031632460930144, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 47.28780178384693, "twelve_week_return_label": "47.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26700, "symbol": "4901", "name": "FUJIFILM Holdings Corporation", "exchange": "JPX", "url": "/terminal/4eb152b4-9c59-488c-8649-1ba8f45ee560/report/", "weekly_return": -3.599773242630386, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "four_week_return": 9.356913183279742, "four_week_return_label": "9.4%", "four_week_return_tone": "positive", "twelve_week_return": 16.841591526850333, "twelve_week_return_label": "16.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Conglomerates", "count": 100, "avg_weekly_return": -1.3950072812674696, "avg_four_week_return": -4.186766347640752, "avg_twelve_week_return": -0.5000776407049706, "trend_breadth": 40.0, "positive_md_breadth": 25.0, "positive_rs_breadth": 11.0, "week_rank": 32, "four_week_rank": 52, "twelve_week_rank": 89, "top_peers": [{"id": 29274, "symbol": "6971", "name": "Kyocera Corporation", "exchange": "JPX", "url": "/terminal/30474e26-d179-4d01-a04c-ea3370865d2e/report/", "weekly_return": -1.3172043010752688, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": 27.288488210818308, "four_week_return_label": "27.3%", "four_week_return_tone": "positive", "twelve_week_return": 53.33244616597328, "twelve_week_return_label": "53.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26982, "symbol": "5201", "name": "AGC Inc.", "exchange": "JPX", "url": "/terminal/a79cde91-6152-4f28-beef-e8af1bf2f89a/report/", "weekly_return": -9.2049127343245, "weekly_return_label": "-9.2%", "weekly_return_tone": "negative", "four_week_return": 17.06951158526421, "four_week_return_label": "17.1%", "four_week_return_tone": "positive", "twelve_week_return": 26.700342774670755, "twelve_week_return_label": "26.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 31656, "symbol": "9010", "name": "Fuji Kyuko Co., Ltd.", "exchange": "JPX", "url": "/terminal/cfe1bd15-eadf-4f97-ac9d-6098fda97677/report/", "weekly_return": 15.052732502396932, "weekly_return_label": "15.1%", "weekly_return_tone": "positive", "four_week_return": 15.163147792706333, "four_week_return_label": "15.2%", "four_week_return_tone": "positive", "twelve_week_return": -1.3344895900647005, "twelve_week_return_label": "-1.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 27099, "symbol": "5331", "name": "Noritake Co., Limited", "exchange": "JPX", "url": "/terminal/45454584-059a-4dd5-876f-d4feff1749e4/report/", "weekly_return": -5.679012345679013, "weekly_return_label": "-5.7%", "weekly_return_tone": "negative", "four_week_return": 9.928057553956835, "four_week_return_label": "9.9%", "four_week_return_tone": "positive", "twelve_week_return": 21.429967266953387, "twelve_week_return_label": "21.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26700, "symbol": "4901", "name": "FUJIFILM Holdings Corporation", "exchange": "JPX", "url": "/terminal/4eb152b4-9c59-488c-8649-1ba8f45ee560/report/", "weekly_return": -3.599773242630386, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "four_week_return": 9.356913183279742, "four_week_return_label": "9.4%", "four_week_return_tone": "positive", "twelve_week_return": 16.841591526850333, "twelve_week_return_label": "16.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.07", "market_dynamics_tone": "negative", "md_4_change": "-40.7%", "relative_strength": "-27.38", "rs_4_change": "-32.1%", "expectation": "Undecided", "expectation_probability": "45.37%"}, "volume": {"latest": "523.3K", "average_13": "478.6K", "average_52": "534.6K", "ratio_13": "1.1x", "ratio_52": "1.0x"}, "risk": {"volatility_13": "3.5%", "volatility_52": "4.8%", "downside_weeks": 22, "upside_weeks": 28, "downside_breadth": "42.3%", "average_gain": "3.2%", "average_loss": "-2.8%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-10.7%", "tone": "negative"}, {"label": "Volume", "value": "1.1x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "737.0 JPY", "weekly_return": 0.9589041095890412, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "824.9 JPY", "fair_value": "775.0 JPY", "market_dynamics": "-1.07", "relative_strength": "-27.38", "volume": "523.3K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "730.0 JPY", "weekly_return": -2.013422818791946, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "826.9 JPY", "fair_value": "777.6 JPY", "market_dynamics": "-1.02", "relative_strength": "-29.08", "volume": "633.7K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "745.0 JPY", "weekly_return": -5.934343434343434, "weekly_return_label": "-5.9%", "weekly_return_tone": "negative", "trend_line": "828.4 JPY", "fair_value": "779.9 JPY", "market_dynamics": "-0.98", "relative_strength": "-27.82", "volume": "698.2K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "792.0 JPY", "weekly_return": 3.5294117647058822, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "trend_line": "829.7 JPY", "fair_value": "782.4 JPY", "market_dynamics": "-0.91", "relative_strength": "-20.09", "volume": "517.6K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "765.0 JPY", "weekly_return": -7.9422382671480145, "weekly_return_label": "-7.9%", "weekly_return_tone": "negative", "trend_line": "830.3 JPY", "fair_value": "784.8 JPY", "market_dynamics": "-0.76", "relative_strength": "-20.73", "volume": "1.0M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "831.0 JPY", "weekly_return": -0.24009603841536614, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "831.0 JPY", "fair_value": "787.8 JPY", "market_dynamics": "-0.50", "relative_strength": "-16.02", "volume": "226.0K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "833.0 JPY", "weekly_return": -1.5366430260047281, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "829.2 JPY", "fair_value": "790.3 JPY", "market_dynamics": "-0.23", "relative_strength": "-11.43", "volume": "387.3K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "846.0 JPY", "weekly_return": -6.9306930693069315, "weekly_return_label": "-6.9%", "weekly_return_tone": "negative", "trend_line": "826.8 JPY", "fair_value": "793.4 JPY", "market_dynamics": "0.03", "relative_strength": "-10.46", "volume": "388.6K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "909.0 JPY", "weekly_return": 0.44198895027624313, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "824.0 JPY", "fair_value": "796.5 JPY", "market_dynamics": "0.21", "relative_strength": "-1.86", "volume": "315.3K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "905.0 JPY", "weekly_return": 1.0044642857142858, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "820.5 JPY", "fair_value": "798.3 JPY", "market_dynamics": "0.26", "relative_strength": "0.42", "volume": "262.6K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "896.0 JPY", "weekly_return": 2.9885057471264367, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "trend_line": "814.3 JPY", "fair_value": "800.2 JPY", "market_dynamics": "0.31", "relative_strength": "6.56", "volume": "400.6K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "870.0 JPY", "weekly_return": 0.11442088670546337, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "808.3 JPY", "fair_value": "801.8 JPY", "market_dynamics": "0.47", "relative_strength": "3.08", "volume": "518.5K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "869.0 JPY", "weekly_return": 0.3444307594446338, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "802.4 JPY", "fair_value": "803.5 JPY", "market_dynamics": "0.69", "relative_strength": "2.88", "volume": "346.5K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "866.0 JPY", "weekly_return": -5.3260904439593935, "weekly_return_label": "-5.3%", "weekly_return_tone": "negative", "trend_line": "795.9 JPY", "fair_value": "804.9 JPY", "market_dynamics": "0.91", "relative_strength": "1.61", "volume": "539.5K", "trend_signal": "On"}], "chart_url": "/terminal/ff09694b-e1ed-4556-b07e-3593b9eb435c/", "api_path": "/terminal/ff09694b-e1ed-4556-b07e-3593b9eb435c/report/api/"}