{"ticker": {"uuid": "ff3328f5-bc16-4891-90b6-293721f13771", "symbol": "300915", "name": "Shanghai Hi-Road Food Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "300915 closed the latest completed week at 21.66 CNY. The 4-week return is -11.9% and the 12-week return is -8.1%. Trend Signal is inactive, Market Dynamics is -0.50.", "description": "Shanghai Hi-Road Food Technology Co., Ltd. engages in the research, development, production, and sale of baking, catering, and other food raw materials in China and internationally. The company's products include cream series, jam series, chocolate series, edible oil products, compound bechamel sauce, premix series, catering series, and walrus food ingredients. It also offers baking, catering, and home baking industry solutions. In addition, it offers dairy fat-containing non-dairy cream, non-dairy cream, whipped cream, vegetable-based cream, vegetable protein drinks, jam, chocolate, and oils and fats. Further, the company involved in production and sales of flavors and fragrances and other products; and import, export, and storage of food from overseas business partners; food raw materials; and goods distribution and application services. The company was founded in 2003 and is headquartered in Shanghai, China.", "setup_signature": "Risk-first tape", "composite_score": "20", "kpis": [{"label": "Latest Close", "value": "21.66 CNY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-3.5%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-11.9%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-8.1%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "36.5%", "hint": "19 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "SHZ", "country": "CN", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY", "market_cap": "2.9B"}, "price": {"trend_line": "24.12 CNY", "fair_value": "23.08 CNY", "vs_trend": "-10.2%", "vs_fair_value": "-6.2%", "high_52": "32.49 CNY", "low_52": "21.06 CNY", "drawdown": "-33.3%", "range_position": "5.3%"}, "momentum": {"returns": [{"label": "1W", "value": -3.475940130305692, "value_label": "-3.5%", "tone": "negative", "width": 9.93125751515912}, {"label": "4W", "value": -11.906911553522432, "value_label": "-11.9%", "tone": "negative", "width": 34.01974729577838}, {"label": "12W", "value": -8.121519004953505, "value_label": "-8.1%", "tone": "negative", "width": 23.204340014152873}, {"label": "26W", "value": -12.84815372072798, "value_label": "-12.8%", "tone": "negative", "width": 36.70901063065137}, {"label": "52W", "value": -13.294207644760847, "value_label": "-13.3%", "tone": "negative", "width": 37.98345041360242}], "trend_streak": 0, "active_weeks": 19, "active_breadth": "36.5%", "peer": {"scope": "CN Consumer Defensive", "count": 259, "rank": 192, "percentile": 25.968992248062015, "avg_weekly_return": -1.180553070844732}}, "setup": {"scores": [{"label": "Trend", "value": 20.096153846153843, "value_label": "20", "width": 20.096153846153843, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 15.304736322440252, "value_label": "15", "width": 15.304736322440252, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 37.23533232575195, "value_label": "37", "width": 37.23533232575195, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 37.71328255420827, "value_label": "38", "width": 37.71328255420827, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 11.229080875075109, "value_label": "11", "width": 11.229080875075109, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.7564310099735196, "return_label": "1.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 14.636925083112665}, {"week": "6 Mar", "return": 1.6494046913768885, "return_label": "1.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 13.745039094807405}, {"week": "13 Mar", "return": -2.1886755821544708, "return_label": "-2.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 18.23896318462059}, {"week": "20 Mar", "return": -7.523152048176773, "return_label": "-7.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 62.692933734806445}, {"week": "27 Mar", "return": -5.46516195788038, "return_label": "-5.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 45.54301631566983}, {"week": "3 Apr", "return": -3.2656673229464666, "return_label": "-3.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 27.21389435788722}, {"week": "10 Apr", "return": 3.8777449120603964, "return_label": "3.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 32.31454093383664}, {"week": "17 Apr", "return": 0.48308031114725075, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.025669259560423}, {"week": "24 Apr", "return": 1.3549014522591005, "return_label": "1.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.290845435492503}, {"week": "1 May", "return": 6.77015930384956, "return_label": "6.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 56.417994198746335}, {"week": "8 May", "return": 1.8578337420062294, "return_label": "1.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.481947850051911}, {"week": "15 May", "return": -0.872327079193963, "return_label": "-0.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.269392326616359}, {"week": "22 May", "return": -0.6799924205780494, "return_label": "-0.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.666603504817078}, {"week": "29 May", "return": -3.463558569989317, "return_label": "-3.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 28.862988083244307}, {"week": "5 Jun", "return": -4.812871403170627, "return_label": "-4.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 40.10726169308856}, {"week": "12 Jun", "return": -3.475940130305692, "return_label": "-3.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 28.966167752547435}]}, "groups": {"sector": {"scope": "CN Consumer Defensive", "count": 100, "avg_weekly_return": 0.22344212761633842, "avg_four_week_return": -7.212888203096669, "avg_twelve_week_return": -7.706461731080845, "trend_breadth": 12.0, "positive_md_breadth": 26.0, "positive_rs_breadth": 12.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 52049, "symbol": "000048", "name": "Shenzhen Kingkey Smart Agriculture Times Co.,Ltd", "exchange": "SHZ", "url": "/terminal/9f1d3156-3eb7-4c9e-8ef9-ed7570af5d70/report/", "weekly_return": 34.11347517730497, "weekly_return_label": "34.1%", "weekly_return_tone": "positive", "four_week_return": 31.868898186889822, "four_week_return_label": "31.9%", "four_week_return_tone": "positive", "twelve_week_return": -7.349338559529642, "twelve_week_return_label": "-7.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 57595, "symbol": "603605", "name": "Proya Cosmetics Co.,Ltd.", "exchange": "SHH", "url": "/terminal/0bff39e3-797e-43b1-b017-571a28ed99ca/report/", "weekly_return": 2.1587078467422787, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 19.743403773047103, "four_week_return_label": "19.7%", "four_week_return_tone": "positive", "twelve_week_return": 3.35281467330734, "twelve_week_return_label": "3.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 53772, "symbol": "002568", "name": "Shanghai Bairun Investment Holding Group Co., Ltd.", "exchange": "SHZ", "url": "/terminal/42a66976-de84-41a4-8bcb-baaafd93b8aa/report/", "weekly_return": 10.77259035759468, "weekly_return_label": "10.8%", "weekly_return_tone": "positive", "four_week_return": 16.945378813978625, "four_week_return_label": "16.9%", "four_week_return_tone": "positive", "twelve_week_return": 14.898431992010828, "twelve_week_return_label": "14.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 54394, "symbol": "600186", "name": "Lotus Holdings Co.,Ltd.", "exchange": "SHH", "url": "/terminal/6a7d060d-7dce-43ea-8a21-fc3d41be1cf8/report/", "weekly_return": 14.215202369200389, "weekly_return_label": "14.2%", "weekly_return_tone": "positive", "four_week_return": 11.89555125725339, "four_week_return_label": "11.9%", "four_week_return_tone": "positive", "twelve_week_return": 76.64122137404581, "twelve_week_return_label": "76.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 58197, "symbol": "605198", "name": "Yantai North Andre Juice Co., Ltd.", "exchange": "SHH", "url": "/terminal/70c02c06-a031-4217-b581-6c6069dd8b25/report/", "weekly_return": 19.733932367589297, "weekly_return_label": "19.7%", "weekly_return_tone": "positive", "four_week_return": 11.724143103448283, "four_week_return_label": "11.7%", "four_week_return_tone": "positive", "twelve_week_return": 77.72903120485549, "twelve_week_return_label": "77.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "CN Packaged Foods", "count": 100, "avg_weekly_return": -0.8494269062507481, "avg_four_week_return": -8.930214522292651, "avg_twelve_week_return": -8.723393475563764, "trend_breadth": 9.0, "positive_md_breadth": 22.0, "positive_rs_breadth": 9.0, "week_rank": 81, "four_week_rank": 68, "twelve_week_rank": 38, "top_peers": [{"id": 54394, "symbol": "600186", "name": "Lotus Holdings Co.,Ltd.", "exchange": "SHH", "url": "/terminal/6a7d060d-7dce-43ea-8a21-fc3d41be1cf8/report/", "weekly_return": 14.215202369200389, "weekly_return_label": "14.2%", "weekly_return_tone": "positive", "four_week_return": 11.89555125725339, "four_week_return_label": "11.9%", "four_week_return_tone": "positive", "twelve_week_return": 76.64122137404581, "twelve_week_return_label": "76.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 55824, "symbol": "600962", "name": "SDIC Zhonglu Fruit Juice Co.,Ltd.", "exchange": "SHH", "url": "/terminal/c9692026-d329-4123-b827-676a7a4c9f6d/report/", "weekly_return": 8.305776516290225, "weekly_return_label": "8.3%", "weekly_return_tone": "positive", "four_week_return": 6.414941389157175, "four_week_return_label": "6.4%", "four_week_return_tone": "positive", "twelve_week_return": 34.82509080117847, "twelve_week_return_label": "34.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 52720, "symbol": "001215", "name": "Zhengzhou Qianweiyangchu Food Co., Ltd.", "exchange": "SHZ", "url": "/terminal/5714745b-e2b2-4cc1-986b-b06d3cd29b1c/report/", "weekly_return": 11.646168847060144, "weekly_return_label": "11.6%", "weekly_return_tone": "positive", "four_week_return": 4.558826092128083, "four_week_return_label": "4.6%", "four_week_return_tone": "positive", "twelve_week_return": 16.239778849052335, "twelve_week_return_label": "16.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 54120, "symbol": "002956", "name": "Guilin Seamild Foods Co., Ltd", "exchange": "SHZ", "url": "/terminal/5996cd08-3025-4389-b0f0-7f321ac1c553/report/", "weekly_return": 2.5652937236336872, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 3.9146280135123988, "four_week_return_label": "3.9%", "four_week_return_tone": "positive", "twelve_week_return": 22.503940431999357, "twelve_week_return_label": "22.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 54584, "symbol": "600298", "name": "Angel Yeast Co., Ltd", "exchange": "SHH", "url": "/terminal/ea94634f-29bc-4e9d-81d6-99b1d6e8739d/report/", "weekly_return": 6.06936092084618, "weekly_return_label": "6.1%", "weekly_return_tone": "positive", "four_week_return": 2.8507076618926863, "four_week_return_label": "2.9%", "four_week_return_tone": "positive", "twelve_week_return": -8.638280240890227, "twelve_week_return_label": "-8.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.50", "market_dynamics_tone": "negative", "md_4_change": "-46.4%", "relative_strength": "-22.90", "rs_4_change": "-22.7%", "expectation": "Undecided", "expectation_probability": "47.91%"}, "volume": {"latest": "4.9M", "average_13": "5.4M", "average_52": "7.6M", "ratio_13": "0.9x", "ratio_52": "0.6x"}, "risk": {"volatility_13": "3.9%", "volatility_52": "3.7%", "downside_weeks": 27, "upside_weeks": 25, "downside_breadth": "51.9%", "average_gain": "2.9%", "average_loss": "-3.1%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-10.2%", "tone": "negative"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "21.66 CNY", "weekly_return": -3.475940130305692, "weekly_return_label": "-3.5%", "weekly_return_tone": "negative", "trend_line": "24.12 CNY", "fair_value": "23.08 CNY", "market_dynamics": "-0.50", "relative_strength": "-22.90", "volume": "4.9M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "22.44 CNY", "weekly_return": -4.812871403170627, "weekly_return_label": "-4.8%", "weekly_return_tone": "negative", "trend_line": "24.22 CNY", "fair_value": "23.11 CNY", "market_dynamics": "-0.21", "relative_strength": "-22.75", "volume": "6.7M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "23.57 CNY", "weekly_return": -3.463558569989317, "weekly_return_label": "-3.5%", "weekly_return_tone": "negative", "trend_line": "24.27 CNY", "fair_value": "23.14 CNY", "market_dynamics": "-0.08", "relative_strength": "-20.94", "volume": "6.1M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "24.42 CNY", "weekly_return": -0.6799924205780494, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "24.31 CNY", "fair_value": "23.15 CNY", "market_dynamics": "-0.09", "relative_strength": "-18.84", "volume": "6.0M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "24.59 CNY", "weekly_return": -0.872327079193963, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "24.31 CNY", "fair_value": "23.16 CNY", "market_dynamics": "-0.34", "relative_strength": "-18.67", "volume": "6.8M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "24.80 CNY", "weekly_return": 1.8578337420062294, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "trend_line": "24.34 CNY", "fair_value": "23.17 CNY", "market_dynamics": "-0.65", "relative_strength": "-18.54", "volume": "5.4M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "24.35 CNY", "weekly_return": 6.77015930384956, "weekly_return_label": "6.8%", "weekly_return_tone": "positive", "trend_line": "24.32 CNY", "fair_value": "23.19 CNY", "market_dynamics": "-0.94", "relative_strength": "-18.16", "volume": "6.3M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "22.81 CNY", "weekly_return": 1.3549014522591005, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "24.32 CNY", "fair_value": "23.21 CNY", "market_dynamics": "-1.24", "relative_strength": "-23.14", "volume": "6.2M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "22.50 CNY", "weekly_return": 0.48308031114725075, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "24.42 CNY", "fair_value": "23.25 CNY", "market_dynamics": "-1.24", "relative_strength": "-24.62", "volume": "3.3M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "22.39 CNY", "weekly_return": 3.8777449120603964, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "trend_line": "24.55 CNY", "fair_value": "23.30 CNY", "market_dynamics": "-1.06", "relative_strength": "-22.63", "volume": "3.2M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "21.56 CNY", "weekly_return": -3.2656673229464666, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "trend_line": "24.67 CNY", "fair_value": "23.35 CNY", "market_dynamics": "-0.54", "relative_strength": "-20.76", "volume": "4.1M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "22.29 CNY", "weekly_return": -5.46516195788038, "weekly_return_label": "-5.5%", "weekly_return_tone": "negative", "trend_line": "24.80 CNY", "fair_value": "23.40 CNY", "market_dynamics": "0.09", "relative_strength": "-20.98", "volume": "4.8M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "23.57 CNY", "weekly_return": -7.523152048176773, "weekly_return_label": "-7.5%", "weekly_return_tone": "negative", "trend_line": "24.94 CNY", "fair_value": "23.44 CNY", "market_dynamics": "0.47", "relative_strength": "-17.54", "volume": "6.9M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "25.49 CNY", "weekly_return": -2.1886755821544708, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "trend_line": "25.01 CNY", "fair_value": "23.48 CNY", "market_dynamics": "0.71", "relative_strength": "-13.97", "volume": "11.5M", "trend_signal": "Off"}], "chart_url": "/terminal/ff3328f5-bc16-4891-90b6-293721f13771/", "api_path": "/terminal/ff3328f5-bc16-4891-90b6-293721f13771/report/api/"}