{"ticker": {"uuid": "ff5f5278-1f36-4b1d-9c5b-78c66c340e98", "symbol": "ASP", "name": "Asia Plus Group Holdings Public Company Limited", "exchange": "SET", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "ASP closed the latest completed week at 2.14 THB. The 4-week return is -0.9% and the 12-week return is 4.9%. Trend Signal is active, Market Dynamics is 0.85.", "description": "Asia Plus Group Holdings Public Company Limited, together with its subsidiaries, engages in the securities business in Thailand. It operates through four segments: Securities and Derivatives Brokerage, Investment Banking, Fund Management, and Investment Trading. The company offers securities and derivatives brokering services for local and foreign investors; securities brokerage, securities trading, investment advisory, underwriting, securities borrowing and lending, private fund management, mutual fund management, and venture capital management services. It also invests in unit trusts; and buys, sells, and exchanges securities. The company was formerly known as Asia Plus Group Holdings Securities Public Company Limited and changed its name to Asia Plus Group Holdings Public Company Limited in July 2015. Asia Plus Group Holdings Public Company Limited was incorporated in 1974 and is based in Bangkok, Thailand.", "setup_signature": "Deep recovery attempt", "composite_score": "49", "kpis": [{"label": "Latest Close", "value": "2.14 THB", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-1.8%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-0.9%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "4.9%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "38.5%", "hint": "20 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.5x", "hint": "vs 13-week average"}], "classification": {"exchange": "SET", "country": "TH", "sector": "Financial Services", "industry": "Capital Markets", "currency": "THB", "market_cap": "4.4B"}, "price": {"trend_line": "2.05 THB", "fair_value": "2.22 THB", "vs_trend": "4.4%", "vs_fair_value": "-3.7%", "high_52": "2.68 THB", "low_52": "1.82 THB", "drawdown": "-20.2%", "range_position": "37.1%"}, "momentum": {"returns": [{"label": "1W", "value": -1.8348623853211024, "value_label": "-1.8%", "tone": "negative", "width": 5.242463958060292}, {"label": "4W", "value": -0.9259259259259267, "value_label": "-0.9%", "tone": "negative", "width": 4}, {"label": "12W", "value": 4.901960784313729, "value_label": "4.9%", "tone": "positive", "width": 14.00560224089637}, {"label": "26W", "value": 11.697552257752024, "value_label": "11.7%", "tone": "positive", "width": 33.4215778792915}, {"label": "52W", "value": 12.258879467536214, "value_label": "12.3%", "tone": "positive", "width": 35.02536990724633}], "trend_streak": 7, "active_weeks": 20, "active_breadth": "38.5%", "peer": {"scope": "TH Financial Services", "count": 84, "rank": 53, "percentile": 37.34939759036144, "avg_weekly_return": -0.7440344401123492}}, "setup": {"scores": [{"label": "Trend", "value": 45.38461538461539, "value_label": "45", "width": 45.38461538461539, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 52.28213507625272, "value_label": "52", "width": 52.28213507625272, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 80.00086018162811, "value_label": "80", "width": 80.00086018162811, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 64.73159250417332, "value_label": "65", "width": 64.73159250417332, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 50.46534947244577, "value_label": "50", "width": 50.46534947244577, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -0.8547061927944734, "return_label": "-0.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 7.122551606620611}, {"week": "6 Mar", "return": -7.758624568602849, "return_label": "-7.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 64.65520473835707}, {"week": "13 Mar", "return": 0.48780487804879175, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 4.065040650406598}, {"week": "20 Mar", "return": -0.9708737864077678, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 8.090614886731398}, {"week": "27 Mar", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "3 Apr", "return": 1.960784313725492, "return_label": "2.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 16.339869281045765}, {"week": "10 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "17 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "24 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "1 May", "return": -0.9615384615384623, "return_label": "-1.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.01282051282052}, {"week": "8 May", "return": 2.9126213592233037, "return_label": "2.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 24.271844660194198}, {"week": "15 May", "return": 1.8867924528301903, "return_label": "1.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 15.723270440251586}, {"week": "22 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "29 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "5 Jun", "return": 0.9259259259259267, "return_label": "0.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.716049382716056}, {"week": "12 Jun", "return": -1.8348623853211024, "return_label": "-1.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 15.290519877675854}]}, "groups": {"sector": {"scope": "TH Financial Services", "count": 84, "avg_weekly_return": -0.7440344401123492, "avg_four_week_return": 7.111723394871751, "avg_twelve_week_return": 11.883360757962832, "trend_breadth": 59.523809523809526, "positive_md_breadth": 66.66666666666666, "positive_rs_breadth": 20.238095238095237, "week_rank": 53, "four_week_rank": 67, "twelve_week_rank": 44, "top_peers": [{"id": 50377, "symbol": "ML", "name": "Mida Leasing Public Company Limited", "exchange": "SET", "url": "/terminal/e6278ae2-7ad5-4edf-ad0a-156afce4eb3b/report/", "weekly_return": 35.454545454545446, "weekly_return_label": "35.5%", "weekly_return_tone": "positive", "four_week_return": 238.63636363636363, "four_week_return_label": "238.6%", "four_week_return_tone": "positive", "twelve_week_return": 246.51162790697677, "twelve_week_return_label": "246.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50733, "symbol": "SCAP", "name": "Srisawad Capital 1969 Public Company Limited", "exchange": "SET", "url": "/terminal/ba98d6ba-1c1a-476f-bb43-b3d3701253eb/report/", "weekly_return": -2.3668639053254457, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "four_week_return": 43.47826086956522, "four_week_return_label": "43.5%", "four_week_return_tone": "positive", "twelve_week_return": 63.160689546739576, "twelve_week_return_label": "63.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50362, "symbol": "MIDA", "name": "Mida Assets Public Company Limited", "exchange": "SET", "url": "/terminal/c963c667-bd4e-4bd4-ab85-3cc2e29fcf32/report/", "weekly_return": 9.677419354838717, "weekly_return_label": "9.7%", "weekly_return_tone": "positive", "four_week_return": 41.66666666666668, "four_week_return_label": "41.7%", "four_week_return_tone": "positive", "twelve_week_return": 41.66666666666668, "twelve_week_return_label": "41.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50795, "symbol": "SINGER", "name": "Singer Thailand Public Company Limited", "exchange": "SET", "url": "/terminal/84550231-84fd-4c48-b6f5-80806540cfcb/report/", "weekly_return": -0.5494505494505377, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "four_week_return": 37.12121212121214, "four_week_return_label": "37.1%", "four_week_return_tone": "positive", "twelve_week_return": 79.20792079207922, "twelve_week_return_label": "79.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49676, "symbol": "BAY", "name": "Bank of Ayudhya Public Company Limited", "exchange": "SET", "url": "/terminal/5104189f-9373-4e0b-b4e2-84be10a761e3/report/", "weekly_return": 0.6578947368421052, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "four_week_return": 33.04347826086956, "four_week_return_label": "33.0%", "four_week_return_tone": "positive", "twelve_week_return": 54.89130962971218, "twelve_week_return_label": "54.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "TH Capital Markets", "count": 9, "avg_weekly_return": -2.7799048138849924, "avg_four_week_return": -0.27911146188771274, "avg_twelve_week_return": 1.9943111721911098, "trend_breadth": 66.66666666666666, "positive_md_breadth": 44.44444444444444, "positive_rs_breadth": 0.0, "week_rank": 4, "four_week_rank": 6, "twelve_week_rank": 3, "top_peers": [{"id": 49805, "symbol": "CGH", "name": "Country Group Holdings Public Company Limited", "exchange": "SET", "url": "/terminal/d4c6f807-e29b-4ff5-9c08-9b672ff2762d/report/", "weekly_return": -1.8181818181818195, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "four_week_return": 8.000000000000007, "four_week_return_label": "8.0%", "four_week_return_tone": "positive", "twelve_week_return": 28.571428571428587, "twelve_week_return_label": "28.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 50022, "symbol": "GBX", "name": "Globlex Holding Management Public Company Limited", "exchange": "SET", "url": "/terminal/ac250372-aa69-4baf-b879-5650c73dda7e/report/", "weekly_return": -5.08474576271185, "weekly_return_label": "-5.1%", "weekly_return_tone": "negative", "four_week_return": 3.703703703703707, "four_week_return_label": "3.7%", "four_week_return_tone": "positive", "twelve_week_return": 3.703703703703707, "twelve_week_return_label": "3.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 49780, "symbol": "BYD", "name": "Beyond Securities Public Company Limited", "exchange": "SET", "url": "/terminal/87e69c3d-87ac-4615-99e8-e4b73747eb0c/report/", "weekly_return": -5.7692307692307745, "weekly_return_label": "-5.8%", "weekly_return_tone": "negative", "four_week_return": 2.0833333333333353, "four_week_return_label": "2.1%", "four_week_return_tone": "positive", "twelve_week_return": -3.921568627450984, "twelve_week_return_label": "-3.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 50410, "symbol": "MST", "name": "Maybank Securities (Thailand) Public Company Limited", "exchange": "SET", "url": "/terminal/0f2a6c2b-c87e-4bbb-855e-ff937dd62003/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 1.4285714285714235, "four_week_return_label": "1.4%", "four_week_return_tone": "positive", "twelve_week_return": 2.898550724637671, "twelve_week_return_label": "2.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 50224, "symbol": "KGI", "name": "KGI Securities (Thailand) Public Company Limited", "exchange": "SET", "url": "/terminal/772abe9b-6ec2-476c-9ffb-66eecc98db71/report/", "weekly_return": -2.2831050228310423, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "four_week_return": 1.4218009478673106, "four_week_return_label": "1.4%", "four_week_return_tone": "positive", "twelve_week_return": 7.191417073038188, "twelve_week_return_label": "7.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.85", "market_dynamics_tone": "positive", "md_4_change": "184.2%", "relative_strength": "-16.47", "rs_4_change": "-29.0%", "expectation": "Negative", "expectation_probability": "35.13%"}, "volume": {"latest": "5.3M", "average_13": "3.4M", "average_52": "4.0M", "ratio_13": "1.5x", "ratio_52": "1.3x"}, "risk": {"volatility_13": "1.3%", "volatility_52": "3.9%", "downside_weeks": 21, "upside_weeks": 23, "downside_breadth": "40.4%", "average_gain": "3.1%", "average_loss": "-2.7%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "4.4%", "tone": "positive"}, {"label": "Volume", "value": "1.5x", "tone": "positive"}], "opportunities": ["Trend Signal is active with a 7-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Market Dynamics is positive on the latest completed week.", "Volume is elevated versus the 13-week average, confirming attention."], "risks": ["Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "2.14 THB", "weekly_return": -1.8348623853211024, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "2.05 THB", "fair_value": "2.22 THB", "market_dynamics": "0.85", "relative_strength": "-16.47", "volume": "5.3M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "2.18 THB", "weekly_return": 0.9259259259259267, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "2.05 THB", "fair_value": "2.22 THB", "market_dynamics": "0.64", "relative_strength": "-14.74", "volume": "3.7M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "2.16 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "2.04 THB", "fair_value": "2.23 THB", "market_dynamics": "0.49", "relative_strength": "-15.07", "volume": "3.4M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "2.16 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "2.04 THB", "fair_value": "2.23 THB", "market_dynamics": "0.43", "relative_strength": "-13.72", "volume": "5.5M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "2.16 THB", "weekly_return": 1.8867924528301903, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "trend_line": "2.04 THB", "fair_value": "2.23 THB", "market_dynamics": "0.30", "relative_strength": "-12.77", "volume": "3.6M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "2.12 THB", "weekly_return": 2.9126213592233037, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "trend_line": "2.04 THB", "fair_value": "2.23 THB", "market_dynamics": "0.19", "relative_strength": "-13.55", "volume": "3.3M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "2.06 THB", "weekly_return": -0.9615384615384623, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "2.04 THB", "fair_value": "2.23 THB", "market_dynamics": "0.17", "relative_strength": "-15.80", "volume": "4.7M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "2.08 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "2.05 THB", "fair_value": "2.23 THB", "market_dynamics": "0.26", "relative_strength": "-12.98", "volume": "2.4M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "2.08 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "2.07 THB", "fair_value": "2.23 THB", "market_dynamics": "0.26", "relative_strength": "-14.68", "volume": "1.3M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "2.08 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "2.09 THB", "fair_value": "2.24 THB", "market_dynamics": "0.31", "relative_strength": "-16.28", "volume": "2.0M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "2.08 THB", "weekly_return": 1.960784313725492, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "2.10 THB", "fair_value": "2.24 THB", "market_dynamics": "0.44", "relative_strength": "-13.49", "volume": "4.1M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "2.04 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "2.12 THB", "fair_value": "2.24 THB", "market_dynamics": "0.53", "relative_strength": "-14.99", "volume": "2.2M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "2.04 THB", "weekly_return": -0.9708737864077678, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "2.13 THB", "fair_value": "2.24 THB", "market_dynamics": "0.75", "relative_strength": "-14.37", "volume": "3.1M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "2.06 THB", "weekly_return": 0.48780487804879175, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "2.14 THB", "fair_value": "2.24 THB", "market_dynamics": "0.99", "relative_strength": "-12.26", "volume": "6.2M", "trend_signal": "Off"}], "chart_url": "/terminal/ff5f5278-1f36-4b1d-9c5b-78c66c340e98/", "api_path": "/terminal/ff5f5278-1f36-4b1d-9c5b-78c66c340e98/report/api/"}